Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441356958 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,990.087 | 6,823.8 | 6.54 | 0.010 | 6.55 | 100 | -1.36% | -11.50% | 2.67% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452883916 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,990.087 | 6,823.8 | 6.806 | 0.010 | 6.816 | 100 | 5.93% | -6.89% | 10.36% | 5 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452879641 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,972.993 | 6,823.8 | 6.944 | 0.010 | 6.954 | 100 | 5.81% | -6.74% | 10.19% | 2 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959511 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,953.494 | 6,823.8 | 7.102 | 0.010 | 7.112 | 100 | 5.73% | -6.55% | 10.01% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442959503 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,932.662 | 6,823.8 | 7.271 | 0.010 | 7.281 | 100 | 5.59% | -6.37% | 9.83% | 15 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,913.339 | 6,823.8 | 7.428 | 0.010 | 7.438 | 100 | 5.47% | -6.22% | 9.67% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354987 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,907.461 | 6,823.8 | 7.21 | 0.010 | 7.22 | 100 | -1.23% | -10.43% | 2.71% | 19 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,892.498 | 6,823.8 | 7.597 | 0.010 | 7.607 | 100 | 5.35% | -6.06% | 9.51% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,871.656 | 6,823.8 | 7.765 | 0.010 | 7.775 | 100 | 5.22% | -5.92% | 9.34% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,850.815 | 6,823.8 | 7.934 | 0.010 | 7.944 | 100 | 5.10% | -5.77% | 9.19% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,829.973 | 6,823.8 | 8.103 | 0.010 | 8.113 | 100 | 4.99% | -5.63% | 9.04% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441354375 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,809.132 | 6,823.8 | 8.01 | 0.010 | 8.02 | 100 | -1.11% | -9.29% | 2.69% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,809.132 | 6,823.8 | 8.272 | 0.010 | 8.282 | 100 | 4.88% | -5.50% | 8.91% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952938 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,793.134 | 6,823.8 | 8.402 | 0.010 | 8.412 | 100 | 4.80% | -5.39% | 8.82% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952920 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,772.273 | 6,823.8 | 8.571 | 0.010 | 8.581 | 100 | 4.70% | -5.26% | 8.69% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442952912 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,751.412 | 6,823.8 | 8.74 | 0.010 | 8.75 | 100 | 4.61% | -5.14% | 8.57% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442949603 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,733.846 | 6,823.8 | 8.882 | 0.010 | 8.892 | 100 | 4.53% | -5.05% | 8.46% | 6 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948068 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,714.268 | 6,823.8 | 9.041 | 0.010 | 9.051 | 100 | 4.45% | -4.93% | 8.35% | 5 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1441353559 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,709.69 | 6,823.8 | 8.82 | 0.010 | 8.83 | 100 | -0.90% | -8.32% | 2.80% | 9 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442948050 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,693.388 | 6,823.8 | 9.21 | 0.010 | 9.22 | 100 | 4.36% | -4.83% | 8.25% | 5 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.