Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1467020892 | Cisco Systems | Knock-Out Warrant (open end) | Call | 66.42 | 72.122 | 0.5 | 0.010 | 0.51 | 10 | -7.41% | 11.11% | 138.10% | 17 Jul. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452871010 | Cisco Systems | Knock-Out Warrant (open end) | Call | 61.823 | 72.122 | 0.87 | 0.010 | 0.88 | 10 | -3.33% | 7.41% | 52.63% | 21 May. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1389963245 | Cisco Systems | Knock-Out Warrant (open end) | Call | 53.562 | 72.122 | 1.54 | 0.010 | 1.55 | 10 | -1.91% | 4.76% | 26.23% | 17 Oct. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1375882466 | Cisco Systems | Knock-Out Warrant (open end) | Call | 47.452 | 72.122 | 2.04 | 0.010 | 2.05 | 10 | -1.45% | 4.08% | 20.00% | 16 Aug. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1355250460 | Cisco Systems | Knock-Out Warrant (open end) | Call | 43.613 | 72.122 | 2.35 | 0.010 | 2.36 | 10 | -1.26% | 3.52% | 16.92% | 29 May. 2024 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1496378535 | Cisco Systems | Knock-Out Warrant (open end) | Put | 84.989 | 72.122 | 1.08 | 0.010 | 1.09 | 10 | 0.93% | -5.26% | ― | 22 Oct. 2025 | |
| Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1452898799 | Cisco Systems | Knock-Out Warrant (open end) | Put | 79.119 | 72.122 | 0.61 | 0.010 | 0.62 | 10 | 0.00% | -10.29% | -35.11% | 23 Jun. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1496368833 | Cie Financière Richemont | Mini Future | Long | 150.33 | 158.5 | 1.53 | 0.110 | 1.64 | 10 | 1.32% | -22.73% | ― | 16 Oct. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1480200539 | Cie Financière Richemont | Mini Future | Long | 143.88 | 158.5 | 2.15 | 0.110 | 2.26 | 10 | 1.42% | -17.31% | 6.44% | 11 Sep. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1480198071 | Cie Financière Richemont | Mini Future | Long | 138.88 | 158.5 | 2.62 | 0.110 | 2.73 | 10 | 0.77% | -14.66% | 5.22% | 9 Sep. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1480192017 | Cie Financière Richemont | Mini Future | Long | 134.03 | 158.5 | 3.08 | 0.110 | 3.19 | 10 | 0.65% | -12.75% | 4.05% | 29 Aug. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1436577550 | Cie Financière Richemont | Mini Future | Long | 126.09 | 158.5 | 3.84 | 0.110 | 3.95 | 10 | 0.52% | -10.49% | 3.78% | 16 Apr. 2025 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 119.34 | 158.5 | 4.49 | 0.110 | 4.6 | 10 | 0.45% | -9.11% | 3.22% | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1375891053 | Cie Financière Richemont | Mini Future | Long | 118.81 | 158.5 | 2.29 | 0.010 | 2.3 | 20 | 2.23% | -6.91% | 4.57% | 17 Oct. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315326772 | Cie Financière Richemont | Mini Future | Long | 116.59 | 158.5 | 4.76 | 0.110 | 4.87 | 10 | 0.63% | -8.46% | 3.25% | 24 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332899413 | Cie Financière Richemont | Mini Future | Long | 114.64 | 158.5 | 2.49 | 0.010 | 2.5 | 20 | 2.05% | -6.39% | 4.18% | 2 May. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1315324918 | Cie Financière Richemont | Mini Future | Long | 114.49 | 158.5 | 4.95 | 0.110 | 5.06 | 10 | 0.41% | -8.33% | 2.91% | 19 Jan. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1332897722 | Cie Financière Richemont | Mini Future | Long | 109.41 | 158.5 | 2.74 | 0.010 | 2.75 | 20 | 1.86% | -5.52% | 4.18% | 23 Apr. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220865591 | Cie Financière Richemont | Mini Future | Long | 108.5 | 158.5 | 5.53 | 0.130 | 5.66 | 10 | 0.18% | -7.68% | 2.22% | 7 Nov. 2022 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1220847706 | Cie Financière Richemont | Mini Future | Long | 106.45 | 158.5 | 5.72 | 0.130 | 5.85 | 10 | 0.00% | -7.59% | 2.14% | 18 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.