Products
16315 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 97.255 | 118.427 | 1.79 | 0.010 | 1.8 | 10 | -7.73% | -22.51% | -50.28% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 73.739 | 118.427 | 3.92 | 0.010 | 3.93 | 10 | -3.21% | -11.71% | -32.18% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.052 | 118.427 | 3.89 | 0.010 | 3.9 | 10 | -3.47% | -11.99% | -32.35% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.365 | 118.427 | 4.17 | 0.010 | 4.18 | 10 | -3.02% | -11.09% | -30.96% | 11 Dec. 2020 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 153.32 | 167.99 | 2.01 | 0.010 | 2.02 | 10 | -9.05% | -1.47% | 38.62% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 123.55 | 167.99 | 5.07 | ― | ― | 9.091 | -2.31% | 1.00% | 16.28% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 191.01 | 167.99 | 3.04 | 0.010 | 3.05 | 10 | 2.36% | -4.40% | -23.04% | 17 Oct. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 152.217 | 167.99 | 1.49 | 0.080 | 1.57 | 10 | -12.87% | -3.25% | 73.26% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 148.908 | 167.99 | 1.97 | ― | ― | 9.091 | -7.08% | 2.07% | 53.91% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 126.154 | 167.99 | 3.88 | 0.080 | 3.96 | 10 | -5.13% | -1.02% | 15.82% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 211.597 | 167.99 | 4.04 | 0.080 | 4.12 | 10 | 1.76% | -3.58% | -18.71% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 190.186 | 167.99 | 2.08 | 0.080 | 2.16 | 10 | 3.48% | -6.31% | -30.20% | 4 Jul. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.65 | 11.92 | 5.12 | 0.020 | 5.14 | 1 | -4.83% | 8.25% | 4.49% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.635 | 11.92 | 4.87 | 0.090 | 4.96 | 1 | -5.62% | 7.98% | 4.06% | 16 Aug. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 38.7 | 12.47 | 0.070 | 12.54 | 1 | 64.08% | 64.30% | 85.29% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 38.7 | 14.95 | 0.040 | 14.99 | 1 | 44.03% | 44.03% | 55.24% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 38.7 | 4.59 | 0.030 | 4.62 | 1 | 84.34% | 85.08% | 109.59% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 38.7 | 0.88 | 0.010 | 0.89 | 1 | 100.00% | 100.00% | 125.64% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 38.7 | 0.18 | ― | ― | 1 | -67.27% | -68.42% | -74.65% | 18 Apr. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 38.7 | 0.36 | 0.010 | 0.37 | 1 | -45.45% | -46.27% | -53.85% | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.