Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1290995153 | Silver | Knock-Out Warrant (open end) | Call | 24.618 | 36.66 | 9.68 | 0.010 | 9.69 | 1 | -2.12% | 4.76% | 1.04% | 11 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1306074282 | Silver | Knock-Out Warrant (open end) | Call | 24.407 | 36.66 | 9.85 | 0.010 | 9.86 | 1 | -2.09% | 4.79% | 1.03% | 13 Nov. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220866094 | Silver | Knock-Out Warrant (open end) | Call | 24.203 | 36.66 | 10.01 | 0.010 | 10.02 | 1 | -2.05% | 4.60% | 0.91% | 7 Nov. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220858448 | Silver | Knock-Out Warrant (open end) | Call | 24.149 | 36.66 | 10.05 | 0.050 | 10.1 | 1 | -1.95% | 5.90% | 0.80% | 17 Nov. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220866086 | Silver | Knock-Out Warrant (open end) | Call | 23.948 | 36.66 | 10.22 | 0.010 | 10.23 | 1 | -1.92% | 4.61% | 0.89% | 7 Nov. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220866078 | Silver | Knock-Out Warrant (open end) | Call | 23.693 | 36.66 | 10.41 | 0.010 | 10.42 | 1 | -1.98% | 4.52% | 0.87% | 7 Nov. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1285474669 | Silver | Knock-Out Warrant (open end) | Call | 23.488 | 36.66 | 10.58 | 0.010 | 10.59 | 1 | -1.95% | 4.44% | 0.76% | 4 Oct. 2023 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220860337 | Silver | Knock-Out Warrant (open end) | Call | 23.232 | 36.66 | 10.79 | 0.010 | 10.8 | 1 | -1.82% | 4.35% | 0.75% | 28 Oct. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220833714 | Silver | Knock-Out Warrant (open end) | Call | 23.107 | 36.66 | 10.89 | 0.010 | 10.9 | 1 | -1.80% | 4.31% | 0.74% | 30 Sep. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1220833706 | Silver | Knock-Out Warrant (open end) | Call | 22.85 | 36.66 | 11.09 | 0.010 | 11.1 | 1 | -1.77% | 4.23% | 0.64% | 30 Sep. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547522000 | Silver | Knock-Out Warrant (open end) | Call | 22.528 | 36.66 | 11.3 | 0.010 | 11.31 | 1 | -1.74% | 4.15% | 0.62% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 22.097 | 36.66 | 11.63 | 0.010 | 11.64 | 1 | -1.69% | 4.03% | 0.52% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538450278 | Silver | Knock-Out Warrant (open end) | Call | 22.03 | 36.66 | 11.65 | 0.050 | 11.7 | 1 | -2.10% | 4.48% | -0.43% | 20 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514114 | Silver | Knock-Out Warrant (open end) | Call | 21.667 | 36.66 | 11.98 | 0.010 | 11.99 | 1 | -1.64% | 3.90% | 0.34% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514106 | Silver | Knock-Out Warrant (open end) | Call | 21.235 | 36.66 | 12.33 | 0.010 | 12.34 | 1 | -1.60% | 3.88% | 0.33% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547514098 | Silver | Knock-Out Warrant (open end) | Call | 20.803 | 36.66 | 12.67 | 0.010 | 12.68 | 1 | -1.55% | 3.77% | 0.24% | 19 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539895794 | Silver | Knock-Out Warrant (open end) | Call | 20.373 | 36.66 | 13.01 | 0.010 | 13.02 | 1 | -1.51% | 3.67% | 0.15% | 27 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890381 | Silver | Knock-Out Warrant (open end) | Call | 19.946 | 36.66 | 13.35 | 0.010 | 13.36 | 1 | -1.48% | 3.57% | 0.07% | 9 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0538449353 | Silver | Knock-Out Warrant (open end) | Call | 19.873 | 36.66 | 13.4 | 0.050 | 13.45 | 1 | -1.47% | 4.28% | -0.37% | 17 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0539890373 | Silver | Knock-Out Warrant (open end) | Call | 19.512 | 36.66 | 13.7 | 0.010 | 13.71 | 1 | -1.37% | 3.55% | 0.00% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.