Products
16336 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,816.87 | 3,366.18 | 13.05 | 0.010 | 13.06 | 100 | 2.43% | 2.68% | 317.33% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,795.51 | 3,366.18 | 13.23 | 0.010 | 13.24 | 100 | 2.48% | 2.64% | 304.83% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,995.012 | 3,366.18 | 11.32 | 0.010 | 11.33 | 100 | 2.82% | 3.00% | 564.71% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,980.538 | 3,366.18 | 11.44 | 0.010 | 11.45 | 100 | 2.88% | 3.06% | 535.20% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,937.111 | 3,366.18 | 11.8 | 0.010 | 11.81 | 100 | 2.79% | 2.97% | 463.78% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,864.357 | 3,366.18 | 12.4 | 0.010 | 12.41 | 100 | 2.65% | 2.82% | 380.25% | 9 Jan. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.815 | 10.4 | 1.41 | 0.010 | 1.42 | 1 | -15.57% | -29.85% | -54.28% | 16 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.58 | 15.605 | 7.79 | 0.010 | 7.8 | 1 | 2.10% | 3.73% | 211.35% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.915 | 24.2 | 3.67 | 0.010 | 3.68 | 10 | -0.81% | -3.93% | 104.57% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.67 | 15.605 | 7.46 | 0.010 | 7.47 | 1 | 2.05% | 3.90% | 249.58% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.992 | 15.605 | 8.09 | 0.010 | 8.1 | 1 | 1.89% | 3.59% | 201.64% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.977 | 10.4 | 0.63 | 0.010 | 0.64 | 1 | -30.00% | -48.78% | -72.87% | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,024.367 | 3,366.18 | 11.08 | 0.010 | 11.09 | 100 | 2.97% | 3.17% | 1,379.31% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,009.82 | 3,366.18 | 11.2 | 0.010 | 11.21 | 100 | 2.94% | 3.13% | 1,220.75% | 10 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,017.47 | 3,366.18 | 11.43 | 0.010 | 11.44 | 100 | 2.88% | 3.07% | 1,029.45% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,002.63 | 3,366.18 | 11.55 | 0.010 | 11.56 | 100 | 2.85% | 3.03% | 939.60% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,987.79 | 3,366.18 | 11.67 | 0.010 | 11.68 | 100 | 2.73% | 3.00% | 864.46% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,972.95 | 3,366.18 | 11.79 | 0.010 | 11.8 | 100 | 2.70% | 2.97% | 800.69% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,958.11 | 3,366.18 | 11.91 | 0.010 | 11.92 | 100 | 2.67% | 2.94% | 745.88% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,928.75 | 3,366.18 | 12.15 | 0.010 | 12.16 | 100 | 2.70% | 2.88% | 657.95% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.