Products
16830 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0533946460 | Deutsche Post | Knock-Out Warrant (open end) | Call | 15.359 | 39.21 | 2.25 | 0.010 | 2.26 | 10 | -0.44% | -1.75% | -7.79% | 26 Mar. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.502 | 30.83 | 20 | 0.010 | 20.01 | 1 | -0.25% | -0.99% | -12.78% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 411.278 | 612.1 | 4.09 | 0.020 | 4.11 | 50 | -4.88% | -10.70% | -15.84% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 385.654 | 612.1 | 4.61 | 0.020 | 4.63 | 50 | -4.16% | -9.43% | -14.15% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 372.842 | 612.1 | 4.86 | 0.020 | 4.88 | 50 | -4.14% | -9.16% | -13.68% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 14.923 | 36.84 | 20.61 | 0.030 | 20.64 | 1 | -0.87% | 2.38% | 3.78% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.568 | 36.84 | 21.87 | 0.030 | 21.9 | 1 | -0.86% | 2.20% | 3.55% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.908 | 53.72 | 2.94 | 0.010 | 2.95 | 10 | -1.67% | -4.23% | -0.34% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.627 | 53.72 | 3.06 | 0.010 | 3.07 | 10 | -1.92% | -4.38% | -0.33% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.346 | 53.72 | 3.19 | 0.010 | 3.2 | 10 | -1.85% | -3.92% | -0.31% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.783 | 53.72 | 3.45 | 0.010 | 3.46 | 10 | -1.43% | -3.63% | -0.29% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946601 | LVMH | Knock-Out Warrant (open end) | Call | 364.128 | 475.35 | 10.59 | 0.010 | 10.6 | 10 | -9.95% | 17.15% | -6.70% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946593 | LVMH | Knock-Out Warrant (open end) | Call | 357.351 | 475.35 | 11.23 | 0.010 | 11.24 | 10 | -9.44% | 16.13% | -6.26% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946585 | LVMH | Knock-Out Warrant (open end) | Call | 343.799 | 475.35 | 12.49 | 0.010 | 12.5 | 10 | -8.57% | 14.17% | -5.66% | 26 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0533946577 | LVMH | Knock-Out Warrant (open end) | Call | 330.247 | 475.35 | 13.76 | 0.010 | 13.77 | 10 | -7.84% | 12.79% | -5.10% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946650 | Munich Re | Knock-Out Warrant (open end) | Call | 138.66 | 565 | 39.97 | 0.020 | 39.99 | 10 | 1.09% | 3.20% | -3.45% | 26 Mar. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0533946643 | Munich Re | Knock-Out Warrant (open end) | Call | 125.108 | 565 | 41.23 | 0.020 | 41.25 | 10 | 1.03% | 3.10% | -3.35% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.857 | 4.393 | 1.49 | 0.010 | 1.5 | 1 | -3.87% | -3.87% | -21.58% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.722 | 4.393 | 1.61 | 0.010 | 1.62 | 1 | -4.17% | -4.17% | -20.69% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.586 | 4.393 | 1.74 | 0.010 | 1.75 | 1 | -3.87% | -3.87% | -19.07% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.