Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,190 | 13,427.7 | 65.141 | 0.010 | 65.151 | 100 | 0.54% | 1.20% | 1.51% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,080 | 13,427.7 | 66.184 | 0.010 | 66.194 | 100 | 0.53% | 1.18% | 1.49% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 6,970 | 13,427.7 | 67.238 | 0.010 | 67.248 | 100 | 0.52% | 1.16% | 1.48% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,870 | 13,427.7 | 68.273 | 0.010 | 68.283 | 100 | 0.52% | 1.14% | 1.46% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,760 | 13,427.7 | 69.336 | 0.010 | 69.346 | 100 | 0.51% | 1.13% | 1.44% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,983.66 | 13,427.7 | 66.035 | 0.010 | 66.045 | 100 | 0.53% | 1.19% | 1.50% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,720.309 | 13,427.7 | 68.669 | 0.010 | 68.679 | 100 | 0.52% | 1.15% | 1.45% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,456.958 | 13,427.7 | 71.294 | 0.010 | 71.304 | 100 | 0.50% | 1.11% | 1.41% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,990 | 13,427.7 | 57.221 | 0.010 | 57.231 | 100 | 0.62% | 1.35% | 1.67% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,890 | 13,427.7 | 58.265 | 0.010 | 58.275 | 100 | 0.60% | 1.33% | 1.65% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,780 | 13,427.7 | 59.328 | 0.010 | 59.338 | 100 | 0.59% | 1.31% | 1.62% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,670 | 13,427.7 | 60.382 | 0.010 | 60.392 | 100 | 0.58% | 1.29% | 1.60% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228283 | SMI | Mini Future | Long | 7,560 | 13,427.7 | 61.435 | 0.010 | 61.445 | 100 | 0.57% | 1.26% | 1.58% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,460 | 13,427.7 | 62.489 | 0.010 | 62.499 | 100 | 0.56% | 1.24% | 1.56% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,235.63 | 13,427.7 | 53.515 | 0.010 | 53.525 | 100 | 0.66% | 1.45% | 1.75% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,103.929 | 13,427.7 | 54.832 | 0.010 | 54.842 | 100 | 0.64% | 1.41% | 1.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,972.228 | 13,427.7 | 56.149 | 0.010 | 56.159 | 100 | 0.63% | 1.38% | 1.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,840.526 | 13,427.7 | 57.466 | 0.010 | 57.476 | 100 | 0.61% | 1.35% | 1.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,708.824 | 13,427.7 | 58.783 | 0.010 | 58.793 | 100 | 0.60% | 1.33% | 1.63% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,577.123 | 13,427.7 | 60.1 | 0.010 | 60.11 | 100 | 0.59% | 1.30% | 1.60% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.