Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 41.09 | 73.86 | 3.65 | 0.010 | 3.66 | 10 | -4.95% | 0.00% | 3.69% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.22 | 54.04 | 3.03 | 0.010 | 3.04 | 10 | -0.66% | -3.19% | 1.00% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 23.88 | 54.04 | 3.16 | 0.010 | 3.17 | 10 | -0.63% | -2.77% | 0.96% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.54 | 54.04 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | -2.66% | 0.92% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.19 | 54.04 | 3.41 | 0.010 | 3.42 | 10 | -0.58% | -2.85% | 0.59% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 429.23 | 609.6 | 4.01 | 0.020 | 4.03 | 50 | -6.09% | -11.87% | -16.98% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 402.35 | 609.6 | 4.54 | 0.020 | 4.56 | 50 | -5.42% | -10.63% | -15.30% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 375.47 | 609.6 | 5.05 | 0.020 | 5.07 | 50 | -4.90% | -9.66% | -13.97% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.12 | 69.74 | 2.01 | 0.010 | 2.02 | 10 | -6.51% | -7.80% | -15.55% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.77 | 69.74 | 2.14 | 0.010 | 2.15 | 10 | -5.73% | -7.36% | -14.74% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.09 | 69.74 | 2.4 | 0.010 | 2.41 | 10 | -5.14% | -6.61% | -13.04% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.74 | 69.74 | 2.52 | 0.010 | 2.53 | 10 | -5.26% | -6.32% | -12.80% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377568 | Silver | Mini Future | Long | 18.5 | 36.62 | 14.86 | 0.010 | 14.87 | 1 | -1.39% | 3.05% | -0.34% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377550 | Silver | Mini Future | Long | 18.05 | 36.62 | 15.21 | 0.010 | 15.22 | 1 | -1.36% | 3.05% | -0.39% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377543 | Silver | Mini Future | Long | 17.61 | 36.62 | 15.55 | 0.010 | 15.56 | 1 | -1.33% | 2.98% | -0.45% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 17.16 | 36.62 | 15.9 | 0.010 | 15.91 | 1 | -1.24% | 2.98% | -0.44% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 16.26 | 36.62 | 16.6 | 0.010 | 16.61 | 1 | -1.19% | 2.85% | -0.54% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377519 | Silver | Mini Future | Long | 15.81 | 36.62 | 16.95 | 0.010 | 16.96 | 1 | -1.17% | 2.79% | -0.59% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377501 | Silver | Mini Future | Long | 15.37 | 36.62 | 17.29 | 0.010 | 17.3 | 1 | -1.14% | 2.73% | -0.63% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 887.82 | 1,369.44 | 4.18 | 0.010 | 4.19 | 100 | -5.00% | 3.98% | 52.55% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.