Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 602.021 | 715.402 | 0.62 | 0.130 | 0.75 | 200 | -21.52% | -23.46% | 12.73% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,030.825 | 7,647.16 | 28.965 | 0.010 | 28.975 | 100 | -1.48% | -5.91% | 3.86% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,991.43 | 7,647.16 | 29.28 | 0.010 | 29.29 | 100 | -1.46% | -5.87% | 3.81% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,952.036 | 7,647.16 | 29.596 | 0.010 | 29.606 | 100 | -1.44% | -5.82% | 3.77% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,912.641 | 7,647.16 | 29.911 | 0.010 | 29.921 | 100 | -1.42% | -5.78% | 3.72% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,458.54 | 36.016 | 0.020 | 36.036 | 100 | -0.81% | -5.70% | 4.96% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,520 | 25,965.8 | 99.426 | 0.010 | 99.436 | 100 | -0.77% | -4.63% | 13.63% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,490 | 25,965.8 | 99.697 | 0.010 | 99.707 | 100 | -0.76% | -4.62% | 13.59% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 52,793.9 | 17.781 | 0.010 | 17.791 | 1,000 | -2.66% | -6.34% | 2.21% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 52,793.9 | 17.907 | 0.010 | 17.917 | 1,000 | -2.63% | -6.30% | 2.19% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,647.16 | 30.712 | 0.010 | 30.722 | 100 | -1.36% | -5.67% | 3.61% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,299.672 | 52,793.9 | 17.227 | 0.010 | 17.237 | 1,000 | -2.74% | -6.47% | 2.30% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,141.963 | 52,793.9 | 17.353 | 0.010 | 17.363 | 1,000 | -2.72% | -6.44% | 2.28% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 52,793.9 | 18.1 | 0.010 | 18.11 | 1,000 | -2.43% | -6.07% | 2.20% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 12,800 | 29,217.9 | 26.65 | 0.010 | 26.66 | 500 | -1.00% | -6.75% | 1.64% | 13 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,790 | 7,647.16 | 31.5 | 0.010 | 31.51 | 100 | -1.19% | -5.41% | 3.45% | 13 May. 2020 | |
| SMI Mini Future with ISIN code: CH0538450021 | SMI | Mini Future | Long | 10,400 | 14,188.8 | 8.2 | 0.020 | 8.22 | 500 | -2.38% | -4.98% | 2.12% | 13 May. 2020 | |
| Panier Novartis + Sandoz Knock-Out Warrant (open end) with ISIN code: CH0538450062 | Panier Novartis + Sandoz | Knock-Out Warrant (open end) | Call | 76.044 | ― | 3.25 | ― | ― | 20 | -1.52% | 3.17% | 7.26% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,830.711 | 7,647.16 | 30.62 | 0.010 | 30.63 | 100 | -1.23% | -5.49% | 3.59% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,681.195 | 14,188.8 | 7.29 | 0.020 | 7.31 | 500 | -2.67% | -5.57% | 2.39% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.