Products
16299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,972.95 | 3,375.92 | 11.88 | 0.010 | 11.89 | 100 | 3.48% | 3.76% | 807.56% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,958.11 | 3,375.92 | 12 | 0.010 | 12.01 | 100 | 3.45% | 3.72% | 752.27% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,928.75 | 3,375.92 | 12.23 | 0.010 | 12.24 | 100 | 3.38% | 3.56% | 662.94% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,913.59 | 3,375.92 | 12.36 | 0.010 | 12.37 | 100 | 3.43% | 3.60% | 625.35% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,898.75 | 3,375.92 | 12.48 | 0.010 | 12.49 | 100 | 3.40% | 3.57% | 592.18% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,883.91 | 3,375.92 | 12.6 | 0.010 | 12.61 | 100 | 3.28% | 3.53% | 562.46% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,869.07 | 3,375.92 | 12.72 | 0.010 | 12.73 | 100 | 3.25% | 3.50% | 535.68% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,854.24 | 3,375.92 | 12.84 | 0.010 | 12.85 | 100 | 3.22% | 3.46% | 511.43% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,839.42 | 3,375.92 | 12.96 | 0.010 | 12.97 | 100 | 3.18% | 3.43% | 489.36% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,824.54 | 3,375.92 | 13.08 | 0.010 | 13.09 | 100 | 3.15% | 3.40% | 469.19% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,809.72 | 3,375.92 | 13.2 | 0.010 | 13.21 | 100 | 3.21% | 3.37% | 450.69% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,780.04 | 3,375.92 | 13.44 | 0.010 | 13.45 | 100 | 3.15% | 3.31% | 418.12% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,750.39 | 3,375.92 | 13.68 | 0.010 | 13.69 | 100 | 3.09% | 3.25% | 389.97% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,959.234 | 3,375.92 | 11.7 | 0.010 | 11.71 | 100 | 3.54% | 3.72% | 795.87% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,951.953 | 3,375.92 | 11.76 | 0.010 | 11.77 | 100 | 3.52% | 3.70% | 767.90% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,944.672 | 3,375.92 | 11.82 | 0.010 | 11.83 | 100 | 3.50% | 3.68% | 741.28% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,930.11 | 3,375.92 | 11.94 | 0.010 | 11.95 | 100 | 3.47% | 3.65% | 693.88% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,915.549 | 3,375.92 | 12.06 | 0.010 | 12.07 | 100 | 3.43% | 3.61% | 652.34% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,893.706 | 3,375.92 | 12.24 | 0.010 | 12.25 | 100 | 3.38% | 3.55% | 599.03% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,879.144 | 3,375.92 | 12.36 | 0.010 | 12.37 | 100 | 3.34% | 3.52% | 568.11% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.