Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,850 | 13,427 | 48.806 | 0.010 | 48.816 | 100 | 0.72% | 1.57% | 1.89% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,740 | 13,427 | 49.859 | 0.010 | 49.869 | 100 | 0.70% | 1.54% | 1.86% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,640 | 13,427 | 50.912 | 0.010 | 50.922 | 100 | 0.69% | 1.51% | 1.83% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,480 | 13,427 | 52.491 | 0.010 | 52.501 | 100 | 0.67% | 1.47% | 1.78% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,599.611 | 13,427 | 9.98 | 0.010 | 9.99 | 500 | 0.30% | 1.01% | 1.73% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,480 | 24,893.3 | 115.168 | 0.010 | 115.178 | 100 | -0.53% | 1.93% | -5.25% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,410 | 24,893.3 | 115.813 | 0.010 | 115.823 | 100 | -0.52% | 1.94% | -5.22% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,980 | 50,188.7 | 22.037 | 0.010 | 22.047 | 1,000 | 0.30% | 1.45% | -1.91% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,010 | 13,427 | 47.217 | 0.010 | 47.227 | 100 | 0.74% | 1.62% | 1.94% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,910 | 13,427 | 48.27 | 0.010 | 48.28 | 100 | 0.73% | 1.59% | 1.91% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,800 | 13,427 | 49.322 | 0.010 | 49.332 | 100 | 0.71% | 1.56% | 1.87% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,690 | 13,427 | 50.375 | 0.010 | 50.385 | 100 | 0.70% | 1.53% | 1.84% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,580 | 13,427 | 51.428 | 0.010 | 51.438 | 100 | 0.68% | 1.50% | 1.81% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,530 | 13,427 | 51.954 | 0.010 | 51.964 | 100 | 0.68% | 1.48% | 1.80% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,420 | 13,427 | 53.007 | 0.010 | 53.017 | 100 | 0.66% | 1.45% | 1.77% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,169.725 | 8,380.64 | 38.669 | 0.020 | 38.689 | 100 | 1.55% | 2.37% | -1.99% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,099.329 | 8,380.64 | 39.314 | 0.020 | 39.334 | 100 | 1.53% | 2.33% | -1.98% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,501.6 | 24,893.3 | 113.568 | 0.010 | 113.578 | 100 | -0.55% | 1.96% | -5.30% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,459.363 | 24,893.3 | 113.955 | 0.010 | 113.965 | 100 | -0.54% | 1.96% | -5.29% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,431.205 | 24,893.3 | 114.213 | 0.010 | 114.223 | 100 | -0.54% | 1.95% | -5.28% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.