Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,169.725 | 8,382.77 | 38.683 | 0.020 | 38.703 | 100 | 1.59% | 2.41% | -1.96% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,099.329 | 8,382.77 | 39.328 | 0.020 | 39.348 | 100 | 1.57% | 2.37% | -1.94% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,010 | 13,427.7 | 47.217 | 0.010 | 47.227 | 100 | 0.74% | 1.62% | 1.94% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,910 | 13,427.7 | 48.27 | 0.010 | 48.28 | 100 | 0.73% | 1.59% | 1.91% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,800 | 13,427.7 | 49.322 | 0.010 | 49.332 | 100 | 0.71% | 1.56% | 1.87% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,690 | 13,427.7 | 50.375 | 0.010 | 50.385 | 100 | 0.70% | 1.53% | 1.84% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,580 | 13,427.7 | 51.428 | 0.010 | 51.438 | 100 | 0.68% | 1.50% | 1.81% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,530 | 13,427.7 | 51.954 | 0.010 | 51.964 | 100 | 0.68% | 1.48% | 1.80% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373864 | SMI | Mini Future | Long | 8,420 | 13,427.7 | 53.007 | 0.010 | 53.017 | 100 | 0.66% | 1.45% | 1.77% | 23 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532373476 | Dow Jones Industrial Average | Mini Future | Long | 21,980 | 50,198.7 | 22.047 | 0.010 | 22.057 | 1,000 | 0.34% | 1.50% | -1.87% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373112 | DAX | Mini Future | Long | 12,480 | 24,898 | 115.211 | 0.010 | 115.221 | 100 | -0.50% | 1.97% | -5.21% | 23 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532373104 | DAX | Mini Future | Long | 12,410 | 24,898 | 115.855 | 0.010 | 115.865 | 100 | -0.48% | 1.97% | -5.18% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372452 | SMI | Mini Future | Long | 8,050 | 13,427.7 | 56.685 | 0.010 | 56.695 | 100 | 0.62% | 1.36% | 1.68% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372445 | SMI | Mini Future | Long | 7,940 | 13,427.7 | 57.767 | 0.010 | 57.777 | 100 | 0.61% | 1.34% | 1.66% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372437 | SMI | Mini Future | Long | 7,830 | 13,427.7 | 58.811 | 0.010 | 58.821 | 100 | 0.60% | 1.32% | 1.63% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372429 | SMI | Mini Future | Long | 7,720 | 13,427.7 | 59.864 | 0.010 | 59.874 | 100 | 0.59% | 1.29% | 1.61% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372411 | SMI | Mini Future | Long | 7,620 | 13,427.7 | 60.917 | 0.010 | 60.927 | 100 | 0.58% | 1.27% | 1.59% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,510 | 13,427.7 | 61.971 | 0.010 | 61.981 | 100 | 0.57% | 1.25% | 1.57% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,400 | 13,427.7 | 63.024 | 0.010 | 63.034 | 100 | 0.56% | 1.23% | 1.55% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,290 | 13,427.7 | 64.078 | 0.010 | 64.088 | 100 | 0.55% | 1.21% | 1.53% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.