Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 51,598.6 | 18.606 | 0.010 | 18.616 | 1,000 | 1.37% | 0.47% | -5.74% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 15,600 | 25,410.1 | 93.949 | 0.010 | 93.959 | 100 | 1.44% | -1.41% | -7.22% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 15,570 | 25,410.1 | 94.223 | 0.010 | 94.233 | 100 | 1.44% | -1.40% | -7.21% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,510 | 25,410.1 | 94.772 | 0.010 | 94.782 | 100 | 1.43% | -1.40% | -7.17% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,470 | 25,410.1 | 95.183 | 0.010 | 95.193 | 100 | 1.43% | -1.40% | -7.14% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,440 | 25,410.1 | 95.458 | 0.010 | 95.468 | 100 | 1.43% | -1.40% | -7.12% | 15 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 984.636 | 1,719.65 | 6.13 | 0.010 | 6.14 | 100 | -1.13% | 0.16% | -11.54% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,426.11 | 13,613.2 | 34.194 | 0.010 | 34.204 | 100 | 2.16% | -3.94% | -15.30% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,358.514 | 13,613.2 | 34.87 | 0.010 | 34.88 | 100 | 2.11% | -3.86% | -15.04% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,933.684 | 51,598.6 | 18.019 | 0.010 | 18.029 | 1,000 | 1.41% | 0.49% | -6.01% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,773.563 | 51,598.6 | 18.152 | 0.010 | 18.162 | 1,000 | 1.39% | 0.48% | -5.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,613.442 | 51,598.6 | 18.285 | 0.010 | 18.295 | 1,000 | 1.37% | 0.48% | -5.88% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,453.322 | 51,598.6 | 18.418 | 0.010 | 18.428 | 1,000 | 1.38% | 0.47% | -5.82% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,293.201 | 51,598.6 | 18.551 | 0.010 | 18.561 | 1,000 | 1.35% | 0.47% | -5.76% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,133.08 | 51,598.6 | 18.684 | 0.010 | 18.694 | 1,000 | 1.35% | 0.47% | -5.70% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,972.959 | 51,598.6 | 18.817 | 0.010 | 18.827 | 1,000 | 1.35% | 0.46% | -5.65% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,812.839 | 51,598.6 | 18.95 | 0.010 | 18.96 | 1,000 | 1.34% | 0.46% | -5.59% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889607 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,652.718 | 51,598.6 | 19.083 | 0.010 | 19.093 | 1,000 | 1.33% | 0.45% | -5.53% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889599 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,492.597 | 51,598.6 | 19.216 | 0.010 | 19.226 | 1,000 | 1.32% | 0.45% | -5.47% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889581 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,332.476 | 51,598.6 | 19.349 | 0.010 | 19.359 | 1,000 | 1.31% | 0.44% | -5.42% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.