Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,006.215 | 19,804.4 | 90.318 | 0.010 | 90.328 | 100 | -1.42% | 2.26% | 390.83% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,932.008 | 19,804.4 | 90.918 | 0.010 | 90.928 | 100 | -1.41% | 2.25% | 381.05% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,857.799 | 19,804.4 | 91.518 | 0.010 | 91.528 | 100 | -1.40% | 2.23% | 371.79% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,783.593 | 19,804.4 | 92.118 | 0.010 | 92.128 | 100 | -1.39% | 2.22% | 362.97% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,709.387 | 19,804.4 | 92.718 | 0.010 | 92.728 | 100 | -1.38% | 2.21% | 354.59% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,635.179 | 19,804.4 | 93.318 | 0.010 | 93.328 | 100 | -1.37% | 2.19% | 346.63% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,560.972 | 19,804.4 | 93.918 | 0.010 | 93.928 | 100 | -1.36% | 2.18% | 339.01% | 25 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0509910516 | Gold | Mini Future | Long | 1,937.14 | 3,385.87 | 12.16 | 0.070 | 12.23 | 100 | 3.40% | 3.58% | 667.19% | 8 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,808.3 | 4,033 | 5.4 | 0.020 | 5.42 | 250 | -1.10% | 7.78% | 134.78% | 1 Nov. 2019 | |
| Gold Mini Future with ISIN code: CH0487545052 | Gold | Mini Future | Long | 2,019.37 | 3,385.87 | 11.55 | 0.050 | 11.6 | 100 | 5.00% | 4.05% | 534.62% | 14 Aug. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544733 | Gold | Knock-Out Warrant (open end) | Call | 2,011.812 | 3,385.87 | 11.3 | 0.050 | 11.35 | 100 | 5.12% | 3.67% | 1,469.44% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,981.897 | 3,385.87 | 11.55 | 0.050 | 11.6 | 100 | 5.00% | 3.59% | 1,155.43% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544618 | Gold | Mini Future | Long | 1,988.77 | 3,385.87 | 11.8 | 0.050 | 11.85 | 100 | 4.89% | 3.51% | 963.06% | 4 Jul. 2019 | |
| Gold Mini Future with ISIN code: CH0487544600 | Gold | Mini Future | Long | 1,958.29 | 3,385.87 | 12.05 | 0.050 | 12.1 | 100 | 4.78% | 3.88% | 819.85% | 4 Jul. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,949.913 | 3,385.87 | 11.8 | 0.050 | 11.85 | 100 | 4.89% | 3.06% | 2,465.22% | 19 Jun. 2019 | |
| Gold Mini Future with ISIN code: CH0473359211 | Gold | Mini Future | Long | 1,928.6 | 3,385.87 | 12.3 | 0.050 | 12.35 | 100 | 5.13% | 3.36% | 1,364.29% | 19 Jun. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,922.046 | 3,385.87 | 12.05 | 0.050 | 12.1 | 100 | 4.78% | 3.43% | 1,908.33% | 13 Jun. 2019 | |
| Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 141.45 | 207.85 | 1.53 | 0.010 | 1.54 | 50 | -2.55% | 4.79% | 84.34% | 5 Apr. 2019 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH0465032800 | Lonza Group | Knock-Out Warrant (open end) | Call | 322.172 | 592.7 | 13.7 | 0.050 | 13.75 | 20 | -3.18% | 2.62% | 426.92% | 12 Mar. 2019 | |
| Gold Mini Future with ISIN code: CH0449358776 | Gold | Mini Future | Long | 1,899.43 | 3,385.87 | 12.5 | 0.050 | 12.55 | 100 | 4.60% | 3.31% | 1,823.08% | 31 Jan. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.