Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 191.81 | 812 | 6.24 | 0.090 | 6.33 | 100 | -0.79% | -0.79% | -4.44% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 172.67 | 208 | 0.94 | 0.130 | 1.07 | 50 | -12.96% | -24.19% | -28.79% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 165.79 | 208 | 1.07 | 0.130 | 1.2 | 50 | -11.57% | -21.32% | -26.21% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 158.91 | 208 | 1.2 | 0.130 | 1.33 | 50 | -9.77% | -19.46% | -24.05% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 152.03 | 208 | 1.31 | 0.130 | 1.44 | 50 | -9.66% | -18.63% | -22.94% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 145.15 | 208 | 1.45 | 0.130 | 1.58 | 50 | -8.81% | -17.14% | -21.20% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 72.36 | 105.2 | 1.75 | 0.090 | 1.84 | 20 | -6.91% | -3.85% | -11.62% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 69.67 | 105.2 | 1.87 | 0.090 | 1.96 | 20 | -6.50% | -3.11% | -10.95% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 66.98 | 105.2 | 2.01 | 0.090 | 2.1 | 20 | -6.07% | -2.90% | -10.27% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 629.53 | 1,042.5 | 2.34 | 0.130 | 2.47 | 200 | -3.70% | -4.88% | -12.36% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 601.36 | 1,042.5 | 2.47 | 0.130 | 2.6 | 200 | -3.52% | -4.63% | -11.79% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 573.2 | 1,042.5 | 2.6 | 0.130 | 2.73 | 200 | -3.35% | -4.06% | -11.26% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 530.95 | 1,042.5 | 2.79 | 0.130 | 2.92 | 200 | -3.13% | -3.79% | -10.58% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.91 | 74.2 | 3.38 | 0.230 | 3.61 | 10 | -5.85% | -0.59% | 3.36% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 41.09 | 74.2 | 3.63 | 0.230 | 3.86 | 10 | -5.47% | -0.55% | 3.13% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.22 | 54.55 | 3.01 | 0.110 | 3.12 | 10 | -1.31% | -3.83% | 0.33% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 23.88 | 54.55 | 3.14 | 0.110 | 3.25 | 10 | -1.26% | -3.38% | 0.32% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.54 | 54.55 | 3.27 | 0.110 | 3.38 | 10 | -0.91% | -3.25% | 0.31% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.19 | 54.55 | 3.39 | 0.110 | 3.5 | 10 | -1.17% | -3.42% | 0.00% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 429.23 | 612.5 | 4.01 | 0.260 | 4.27 | 50 | -6.09% | -11.87% | -16.98% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.