Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 274.51 | 481.151 | 17.65 | 0.010 | 17.66 | 10 | -0.17% | -8.55% | 53.88% | 7 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 4,110 | 7,647.16 | 28.98 | 0.010 | 28.99 | 100 | -1.36% | -5.76% | 3.80% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 13,920 | 29,217.9 | 24.89 | 0.010 | 24.9 | 500 | -1.11% | -7.09% | 1.80% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,144.411 | 7,647.16 | 28.11 | 0.010 | 28.12 | 100 | -1.37% | -5.83% | 3.96% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,067.18 | 29,217.9 | 24.29 | 0.010 | 24.3 | 500 | -1.14% | -7.22% | 1.84% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,987.245 | 7,647.16 | 29.36 | 0.010 | 29.37 | 100 | -1.31% | -5.69% | 3.71% | 16 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904869 | Dow Jones Industrial Average | Mini Future | Long | 33,950 | 52,793.9 | 15.58 | 0.010 | 15.59 | 1,000 | -2.81% | -6.71% | 2.70% | 8 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,753.243 | 29,217.9 | 24.8 | 0.010 | 24.81 | 500 | -1.12% | -7.08% | 1.81% | 3 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 32,360 | 52,793.9 | 16.82 | 0.010 | 16.83 | 1,000 | -2.66% | -6.40% | 2.37% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904638 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,216.027 | 52,793.9 | 15.72 | 0.010 | 15.73 | 1,000 | -2.78% | -6.71% | 2.68% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,621.668 | 52,793.9 | 16.99 | 0.010 | 17 | 1,000 | -2.64% | -6.34% | 2.35% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 15,981.629 | 25,965.8 | 9.37 | 0.010 | 9.38 | 1,000 | -0.74% | -4.68% | 14.27% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 15,473.153 | 25,965.8 | 98.23 | 0.010 | 98.24 | 100 | -0.78% | -4.68% | 13.79% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902855 | DAX | Knock-Out Warrant (open end) | Call | 15,184.311 | 25,965.8 | 100.93 | 0.010 | 100.94 | 100 | -0.75% | -4.57% | 13.43% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 15,039.015 | 25,965.8 | 102.288 | 0.010 | 102.298 | 100 | -0.74% | -4.51% | 13.25% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 14,893.718 | 25,965.8 | 103.647 | 0.010 | 103.657 | 100 | -0.72% | -4.46% | 13.09% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 14,779.105 | 25,965.8 | 104.718 | 0.010 | 104.728 | 100 | -0.71% | -4.42% | 12.96% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902814 | DAX | Knock-Out Warrant (open end) | Call | 14,633.775 | 25,965.8 | 106.077 | 0.010 | 106.087 | 100 | -0.69% | -4.37% | 12.80% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902806 | DAX | Knock-Out Warrant (open end) | Call | 14,488.446 | 25,965.8 | 107.435 | 0.010 | 107.445 | 100 | -0.68% | -4.32% | 12.64% | 12 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539902798 | DAX | Knock-Out Warrant (open end) | Call | 14,459.325 | 25,965.8 | 107.707 | 0.010 | 107.717 | 100 | -0.68% | -4.31% | 12.61% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.