Products
16296 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 90.208 | 123.773 | 2.93 | 0.090 | 3.02 | 10 | -3.30% | -5.48% | 17.20% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.132 | 123.773 | 5 | 0.090 | 5.09 | 10 | -1.77% | -3.29% | -41.15% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 65.675 | 123.773 | 4.95 | 0.090 | 5.04 | 10 | -1.98% | -3.32% | -43.22% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 62.219 | 123.773 | 5.23 | 0.090 | 5.32 | 10 | -1.69% | -3.15% | -41.50% | 11 Dec. 2020 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 148.75 | 184.36 | 3.98 | 0.010 | 3.99 | 10 | -2.21% | 8.45% | 23.99% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 120.37 | 184.36 | 7.16 | ― | ― | 9.091 | 0.14% | 6.23% | 191.06% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 198.01 | 184.36 | 2.27 | 0.010 | 2.28 | 10 | -1.73% | -18.93% | -37.81% | 17 Oct. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 147.46 | 184.36 | 3.49 | 0.010 | 3.5 | 10 | -2.51% | 10.09% | 35.80% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 144.307 | 184.36 | 4.17 | ― | ― | 9.091 | 0.00% | 12.10% | 84.51% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 122.634 | 184.36 | 5.81 | 0.010 | 5.82 | 10 | -1.36% | 5.64% | 63.66% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 219.244 | 184.36 | 3.3 | 0.010 | 3.31 | 10 | -1.20% | -14.29% | -16.46% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 197.394 | 184.36 | 1.28 | 0.010 | 1.29 | 10 | -3.03% | -28.89% | -63.11% | 4 Jul. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.33 | 8.032 | 1.88 | 0.020 | 1.9 | 1 | -14.16% | 18.24% | -7.39% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.32 | 8.032 | 1.65 | 0.020 | 1.67 | 1 | -16.24% | 20.44% | -8.33% | 16 Aug. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 36.41 | 14.92 | 0.060 | 14.98 | 1 | 0.34% | 5.37% | 57.72% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 36.41 | 14.25 | 0.140 | 14.39 | 1 | -0.49% | 7.55% | 65.70% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 36.41 | 6.51 | 0.090 | 6.6 | 1 | -0.76% | 10.15% | -19.43% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 36.41 | 1.67 | 0.030 | 1.7 | 1 | -0.60% | 12.84% | -77.94% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 36.41 | 0.64 | 0.010 | 0.65 | 1 | -3.03% | -12.33% | -93.33% | 18 Apr. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773614 | Ahold Delhaize | Constant Leverage | Short | ― | 36.41 | 0.68 | 0.010 | 0.69 | 1 | -1.45% | -8.11% | -93.98% | 18 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.