Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.08 | 63.535 | 30.38 | 0.010 | 30.39 | 1 | -0.03% | -0.30% | -1.78% | 27 Aug. 2021 | |
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 27.02 | 19 | 0.91 | 0.070 | 0.98 | 10 | -7.14% | -3.19% | -4.21% | 13 Feb. 2024 | |
| Bayer Mini Future with ISIN code: CH1496390175 | Bayer | Mini Future | Short | 27 | 26.505 | 0.15 | 0.050 | 0.2 | 10 | -25.00% | ― | ― | 5 Nov. 2025 | |
| Julius Baer Mini Future with ISIN code: CH0539896826 | Julius Baer | Mini Future | Long | 26.96 | 54.64 | 2.88 | 0.110 | 2.99 | 10 | -3.68% | -2.70% | -7.99% | 30 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH1330036943 | Silver | Mini Future | Long | 26.94 | 48.21 | 17.8 | 0.080 | 17.88 | 1 | -0.45% | -2.89% | -0.89% | 6 Mar. 2024 | |
| Super Micro Computer Mini Future with ISIN code: CH1408674740 | Super Micro Computer | Mini Future | Long | 26.94 | 42.027 | 1.44 | 0.100 | 1.54 | 10 | -6.49% | -34.55% | -43.08% | 23 Dec. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1408675739 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 26.931 | 42.027 | 1.25 | 0.100 | 1.35 | 10 | -7.41% | -37.81% | -46.58% | 23 Dec. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330037073 | Silver | Knock-Out Warrant (open end) | Call | 26.928 | 48.21 | 17.26 | 0.040 | 17.3 | 1 | -0.23% | -2.87% | -0.92% | 6 Mar. 2024 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.89 | 59.57 | 27.15 | 0.010 | 27.16 | 1 | -0.04% | -0.98% | -3.31% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 26.886 | 59.57 | 26.69 | 0.010 | 26.7 | 1 | -0.04% | -1.04% | -3.40% | 3 Feb. 2021 | |
| Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881385 | Prosus | Knock-Out Warrant (open end) | Call | 26.873 | 59.87 | 3.13 | 0.090 | 3.22 | 10 | -2.80% | -6.29% | -6.85% | 16 Aug. 2024 | |
| Infineon Mini Future with ISIN code: CH1442944000 | Infineon | Mini Future | Long | 26.87 | 34.31 | 7.94 | 0.240 | 8.18 | 1 | -2.93% | -4.11% | -0.38% | 30 Apr. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1442945403 | Infineon | Knock-Out Warrant (open end) | Call | 26.866 | 34.31 | 7.1 | 0.240 | 7.34 | 1 | -3.27% | -4.57% | -0.42% | 30 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1260683177 | Shell | Mini Future | Long | 26.77 | 32.547 | 0.67 | 0.110 | 0.78 | 10 | -14.10% | -14.10% | -5.63% | 30 Mar. 2023 | |
| Silver Mini Future with ISIN code: CH1330036935 | Silver | Mini Future | Long | 26.71 | 48.21 | 17.98 | 0.080 | 18.06 | 1 | -0.44% | -2.92% | -0.88% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332889778 | Silver | Mini Future | Long | 26.7 | 48.21 | 17.95 | 0.200 | 18.15 | 1 | -1.10% | -2.71% | -1.91% | 7 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330037065 | Silver | Knock-Out Warrant (open end) | Call | 26.695 | 48.21 | 17.46 | 0.040 | 17.5 | 1 | -0.23% | -2.78% | -0.85% | 6 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1332890446 | Silver | Knock-Out Warrant (open end) | Call | 26.689 | 48.21 | 17.4 | 0.200 | 17.6 | 1 | -1.14% | -2.79% | -2.25% | 7 Mar. 2024 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547535291 | Deutsche Post | Knock-Out Warrant (open end) | Call | 26.681 | 39.87 | 1.24 | 0.040 | 1.28 | 10 | -3.13% | -1.59% | 0.00% | 22 Jun. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 26.657 | 63.535 | 30.04 | 0.010 | 30.05 | 1 | -0.03% | -0.30% | -1.80% | 30 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.