Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 12,781.811 | 24,907.3 | 111.131 | 0.010 | 111.141 | 100 | -0.45% | 2.13% | -5.28% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 12,711.43 | 24,907.3 | 111.775 | 0.010 | 111.785 | 100 | -0.45% | 2.11% | -5.26% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 12,641.05 | 24,907.3 | 112.419 | 0.010 | 112.429 | 100 | -0.44% | 2.10% | -5.24% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,570.67 | 24,907.3 | 113.064 | 0.010 | 113.074 | 100 | -0.44% | 2.09% | -5.22% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 920.042 | 2,146.54 | 9.48 | 0.030 | 9.51 | 100 | 4.52% | -6.97% | -13.90% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 904.79 | 2,146.54 | 9.59 | 0.030 | 9.62 | 100 | 4.35% | -6.98% | -13.84% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 889.538 | 2,146.54 | 9.71 | 0.030 | 9.74 | 100 | 4.41% | -6.90% | -13.77% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 874.286 | 2,146.54 | 9.83 | 0.030 | 9.86 | 100 | 4.35% | -6.82% | -13.62% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 859.034 | 2,146.54 | 9.95 | 0.030 | 9.98 | 100 | 4.30% | -6.75% | -13.48% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 737.017 | 2,146.54 | 10.87 | 0.030 | 10.9 | 100 | 4.02% | -6.29% | -12.69% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,186.985 | 6,947.48 | 36.706 | 0.010 | 36.716 | 100 | 0.48% | 0.40% | -4.38% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.687 | 84.17 | 50.43 | 0.040 | 50.47 | 1 | 5.30% | -5.74% | 2.75% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,155.735 | 13,423.6 | 44.359 | 0.010 | 44.369 | 100 | 0.89% | 1.84% | 2.14% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,089.95 | 13,423.6 | 45.017 | 0.010 | 45.027 | 100 | 0.88% | 1.81% | 2.12% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,761.004 | 13,423.6 | 48.307 | 0.010 | 48.317 | 100 | 0.82% | 1.69% | 2.00% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,629.421 | 13,423.6 | 49.623 | 0.010 | 49.633 | 100 | 0.80% | 1.65% | 1.96% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,908.269 | 13,423.6 | 11.37 | 0.010 | 11.38 | 500 | 0.26% | 0.98% | 1.61% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,440 | 24,907.3 | 115.694 | 0.010 | 115.704 | 100 | -0.42% | 2.04% | -5.13% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,380 | 24,907.3 | 116.21 | 0.010 | 116.22 | 100 | -0.42% | 2.03% | -5.11% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,960 | 13,423.6 | 47.809 | 0.010 | 47.819 | 100 | 0.83% | 1.70% | 2.02% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.