Products
16296 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,816.87 | 3,375.92 | 13.14 | 0.010 | 13.15 | 100 | 3.14% | 3.38% | 320.21% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,795.51 | 3,375.92 | 13.31 | 0.010 | 13.32 | 100 | 3.10% | 3.26% | 307.28% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,995.012 | 3,375.92 | 11.41 | 0.010 | 11.42 | 100 | 3.63% | 3.82% | 569.99% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,980.538 | 3,375.92 | 11.52 | 0.010 | 11.53 | 100 | 3.60% | 3.78% | 539.64% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,937.111 | 3,375.92 | 11.89 | 0.010 | 11.9 | 100 | 3.57% | 3.75% | 468.08% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,864.357 | 3,375.92 | 12.49 | 0.010 | 12.5 | 100 | 3.39% | 3.57% | 383.73% | 9 Jan. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.815 | 9.748 | 2.01 | 0.010 | 2.02 | 1 | 20.36% | 0.00% | -34.82% | 16 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.58 | 15.515 | 7.7 | 0.010 | 7.71 | 1 | 0.92% | 2.53% | 207.75% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.915 | 23.615 | 3.72 | 0.010 | 3.73 | 10 | 0.54% | -2.62% | 107.36% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.67 | 15.515 | 7.37 | 0.010 | 7.38 | 1 | 0.82% | 2.65% | 245.36% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.992 | 15.515 | 8 | 0.010 | 8.01 | 1 | 0.76% | 2.43% | 198.28% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.977 | 9.748 | 1.24 | 0.010 | 1.25 | 1 | 37.78% | 0.81% | -46.60% | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,024.367 | 3,375.92 | 11.17 | 0.010 | 11.18 | 100 | 3.81% | 4.00% | 1,391.32% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,009.82 | 3,375.92 | 11.29 | 0.010 | 11.3 | 100 | 3.77% | 3.96% | 1,231.37% | 10 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,017.47 | 3,375.92 | 11.52 | 0.010 | 11.53 | 100 | 3.69% | 3.88% | 1,038.34% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,002.63 | 3,375.92 | 11.64 | 0.010 | 11.65 | 100 | 3.65% | 3.84% | 947.70% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,987.79 | 3,375.92 | 11.76 | 0.010 | 11.77 | 100 | 3.52% | 3.80% | 871.90% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,972.95 | 3,375.92 | 11.88 | 0.010 | 11.89 | 100 | 3.48% | 3.76% | 807.56% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,958.11 | 3,375.92 | 12 | 0.010 | 12.01 | 100 | 3.45% | 3.72% | 752.27% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,928.75 | 3,375.92 | 12.23 | 0.010 | 12.24 | 100 | 3.38% | 3.56% | 662.94% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.