Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 15,557.303 | 25,965.8 | 97.444 | 0.010 | 97.454 | 100 | -0.79% | -4.71% | 13.90% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 15,528.372 | 25,965.8 | 97.714 | 0.010 | 97.724 | 100 | -0.79% | -4.70% | 13.86% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 15,499.441 | 25,965.8 | 97.984 | 0.010 | 97.994 | 100 | -0.78% | -4.69% | 13.82% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.764 | 55.23 | 3.03 | 0.040 | 3.07 | 10 | -0.98% | -2.88% | -2.88% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,719.617 | 52,793.9 | 16.091 | 0.010 | 16.101 | 1,000 | -2.96% | -6.80% | 2.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,561.948 | 52,793.9 | 16.217 | 0.010 | 16.227 | 1,000 | -2.93% | -6.77% | 2.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,404.279 | 52,793.9 | 16.343 | 0.010 | 16.353 | 1,000 | -2.91% | -6.72% | 2.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,246.61 | 52,793.9 | 16.47 | 0.010 | 16.48 | 1,000 | -2.88% | -6.68% | 2.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,088.941 | 52,793.9 | 16.596 | 0.010 | 16.606 | 1,000 | -2.85% | -6.64% | 2.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,931.272 | 52,793.9 | 16.722 | 0.010 | 16.732 | 1,000 | -2.83% | -6.61% | 2.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,773.603 | 52,793.9 | 16.848 | 0.010 | 16.858 | 1,000 | -2.81% | -6.58% | 2.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539904281 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,621.668 | 52,793.9 | 16.99 | 0.010 | 17 | 1,000 | -2.64% | -6.34% | 2.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,615.933 | 52,793.9 | 16.974 | 0.010 | 16.984 | 1,000 | -2.78% | -6.55% | 2.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,458.264 | 52,793.9 | 17.101 | 0.010 | 17.111 | 1,000 | -2.76% | -6.50% | 2.33% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.001 | 74.756 | 4.34 | 0.110 | 4.45 | 10 | -0.91% | -3.56% | 0.00% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.663 | 74.756 | 4.48 | 0.110 | 4.59 | 10 | -0.67% | -3.45% | 0.22% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 417.067 | 447.5 | 3.02 | 0.870 | 3.89 | 10 | -36.55% | -44.49% | -60.68% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 409.834 | 447.5 | 3.99 | 0.870 | 4.86 | 10 | -30.24% | -37.75% | -53.77% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 402.602 | 447.5 | 4.61 | 0.870 | 5.48 | 10 | -27.40% | -34.52% | -49.84% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,433.104 | 29,217.9 | 126.576 | 0.010 | 126.586 | 100 | -0.96% | -6.94% | 2.25% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.