Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,088.638 | 51,567.9 | 17.858 | 0.010 | 17.868 | 1,000 | 1.24% | 0.31% | -6.24% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 15,595.011 | 25,396.4 | 91.848 | 0.010 | 91.858 | 100 | 1.18% | -1.69% | -7.63% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 15,565.714 | 25,396.4 | 92.122 | 0.010 | 92.132 | 100 | 1.18% | -1.69% | -7.60% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 15,521.77 | 25,396.4 | 92.533 | 0.010 | 92.543 | 100 | 1.17% | -1.68% | -7.57% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 15,477.825 | 25,396.4 | 92.944 | 0.010 | 92.954 | 100 | 1.17% | -1.68% | -7.54% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,448.529 | 25,396.4 | 93.218 | 0.010 | 93.228 | 100 | 1.17% | -1.68% | -7.52% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,590 | 13,613.2 | 34.194 | 0.010 | 34.204 | 100 | 1.62% | -4.41% | -15.66% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,530 | 13,613.2 | 34.734 | 0.010 | 34.744 | 100 | 1.60% | -4.34% | -15.45% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,480 | 13,613.2 | 35.275 | 0.010 | 35.285 | 100 | 1.58% | -4.27% | -15.24% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,800 | 7,810.58 | 33.952 | 0.010 | 33.962 | 100 | 0.84% | 2.93% | 4.48% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,760 | 7,810.58 | 34.284 | 0.010 | 34.294 | 100 | 0.83% | 2.90% | 4.47% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,720 | 7,810.58 | 34.616 | 0.010 | 34.626 | 100 | 0.82% | 2.87% | 4.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,567.9 | 17.511 | 0.010 | 17.521 | 1,000 | 1.27% | 0.33% | -6.41% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 51,567.9 | 17.644 | 0.010 | 17.654 | 1,000 | 1.26% | 0.32% | -6.34% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 51,567.9 | 17.776 | 0.010 | 17.786 | 1,000 | 1.25% | 0.32% | -6.28% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 51,567.9 | 17.909 | 0.010 | 17.919 | 1,000 | 1.24% | 0.31% | -6.22% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 51,567.9 | 18.042 | 0.010 | 18.052 | 1,000 | 1.23% | 0.31% | -6.15% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 51,567.9 | 18.175 | 0.010 | 18.185 | 1,000 | 1.22% | 0.31% | -6.09% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 30,090 | 51,567.9 | 18.308 | 0.010 | 18.318 | 1,000 | 1.21% | 0.30% | -6.02% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,920 | 51,567.9 | 18.441 | 0.010 | 18.451 | 1,000 | 1.21% | 0.30% | -5.96% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.