Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,960 | 13,423.6 | 47.799 | 0.010 | 47.809 | 100 | 0.81% | 1.68% | 2.00% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,850 | 13,423.6 | 48.842 | 0.010 | 48.852 | 100 | 0.79% | 1.65% | 1.96% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,740 | 13,423.6 | 49.894 | 0.010 | 49.904 | 100 | 0.78% | 1.61% | 1.93% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,640 | 13,423.6 | 50.947 | 0.010 | 50.957 | 100 | 0.76% | 1.58% | 1.90% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,480 | 13,423.6 | 52.526 | 0.010 | 52.536 | 100 | 0.74% | 1.53% | 1.85% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 12,440 | 24,907.8 | 115.685 | 0.010 | 115.695 | 100 | -0.43% | 2.03% | -5.14% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 12,380 | 24,907.8 | 116.201 | 0.010 | 116.211 | 100 | -0.43% | 2.02% | -5.12% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 9,025.24 | 13,423.6 | 45.654 | 0.010 | 45.664 | 100 | 0.85% | 1.77% | 2.07% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,959.442 | 13,423.6 | 46.312 | 0.010 | 46.322 | 100 | 0.83% | 1.74% | 2.05% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,893.644 | 13,423.6 | 46.97 | 0.010 | 46.98 | 100 | 0.82% | 1.72% | 2.02% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,827.845 | 13,423.6 | 47.628 | 0.010 | 47.638 | 100 | 0.81% | 1.70% | 2.00% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,696.249 | 13,423.6 | 48.944 | 0.010 | 48.954 | 100 | 0.79% | 1.65% | 1.96% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,564.652 | 13,423.6 | 50.26 | 0.010 | 50.27 | 100 | 0.77% | 1.61% | 1.92% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,433.055 | 13,423.6 | 51.576 | 0.010 | 51.586 | 100 | 0.75% | 1.57% | 1.88% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374169 | DAX | Knock-Out Warrant (open end) | Call | 12,501.6 | 24,907.8 | 113.687 | 0.010 | 113.697 | 100 | -0.44% | 2.07% | -5.20% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374151 | DAX | Knock-Out Warrant (open end) | Call | 12,459.363 | 24,907.8 | 114.074 | 0.010 | 114.084 | 100 | -0.44% | 2.06% | -5.19% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374144 | DAX | Knock-Out Warrant (open end) | Call | 12,431.205 | 24,907.8 | 114.331 | 0.010 | 114.341 | 100 | -0.44% | 2.06% | -5.18% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374136 | DAX | Knock-Out Warrant (open end) | Call | 12,360.809 | 24,907.8 | 114.976 | 0.010 | 114.986 | 100 | -0.43% | 2.05% | -5.16% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374128 | DAX | Knock-Out Warrant (open end) | Call | 12,290.413 | 24,907.8 | 115.62 | 0.010 | 115.63 | 100 | -0.43% | 2.03% | -5.14% | 23 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532374110 | DAX | Knock-Out Warrant (open end) | Call | 12,220.018 | 24,907.8 | 116.265 | 0.010 | 116.275 | 100 | -0.43% | 2.02% | -5.12% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.