Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,630 | 25,965.8 | 98.369 | 0.010 | 98.379 | 100 | -0.78% | -4.67% | 13.77% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,600 | 25,965.8 | 98.639 | 0.010 | 98.649 | 100 | -0.78% | -4.66% | 13.74% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,570 | 25,965.8 | 98.91 | 0.010 | 98.92 | 100 | -0.77% | -4.65% | 13.70% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,560 | 25,965.8 | 99.045 | 0.010 | 99.055 | 100 | -0.77% | -4.64% | 13.68% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,458.54 | 34.67 | 0.020 | 34.69 | 100 | -0.86% | -5.90% | 5.09% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,760 | 8,458.54 | 35.346 | 0.020 | 35.366 | 100 | -0.84% | -5.80% | 5.02% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,299.672 | 52,793.9 | 17.227 | 0.010 | 17.237 | 1,000 | -2.74% | -6.47% | 2.30% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,141.963 | 52,793.9 | 17.353 | 0.010 | 17.363 | 1,000 | -2.72% | -6.44% | 2.28% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,880 | 7,647.16 | 30.712 | 0.010 | 30.722 | 100 | -1.36% | -5.67% | 3.61% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 31,100 | 52,793.9 | 17.781 | 0.010 | 17.791 | 1,000 | -2.66% | -6.34% | 2.21% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,940 | 52,793.9 | 17.907 | 0.010 | 17.917 | 1,000 | -2.63% | -6.30% | 2.19% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513348 | DAX | Mini Future | Long | 15,520 | 25,965.8 | 99.426 | 0.010 | 99.436 | 100 | -0.77% | -4.63% | 13.63% | 18 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547513330 | DAX | Mini Future | Long | 15,490 | 25,965.8 | 99.697 | 0.010 | 99.707 | 100 | -0.76% | -4.62% | 13.59% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,458.54 | 36.016 | 0.020 | 36.036 | 100 | -0.81% | -5.70% | 4.96% | 18 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,456.567 | 7,647.16 | 25.61 | 0.010 | 25.62 | 100 | -1.54% | -6.26% | 4.40% | 22 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 281.422 | 481.151 | 16.84 | 0.010 | 16.85 | 10 | -0.24% | -8.92% | 57.83% | 8 Jul. 2020 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 265.747 | 481.151 | 18.1 | 0.010 | 18.11 | 10 | -0.17% | -8.40% | 51.72% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 120.615 | 311.25 | 61.6 | ― | ― | 2.5 | -1.12% | 2.92% | -8.61% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547511219 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,778.132 | 52,793.9 | 14.47 | 0.010 | 14.48 | 1,000 | -3.08% | -7.12% | 2.92% | 8 Jul. 2020 | |
| Nvidia Mini Future with ISIN code: CH0547511193 | Nvidia | Mini Future | Long | 13.23 | 216.912 | 65.45 | 0.050 | 65.5 | 2.5 | -0.76% | -5.90% | 5.91% | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.