Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.82 | 35.795 | 15.65 | 0.080 | 15.73 | 1 | -3.04% | 1.03% | 14.90% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.41 | 35.795 | 16.93 | 0.080 | 17.01 | 1 | -2.76% | 0.95% | 13.70% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.17 | 33.64 | 0.5 | 0.050 | 0.55 | 10 | -9.09% | -12.28% | -19.35% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 134.92 | 566.2 | 40.81 | 0.190 | 41 | 10 | 1.32% | 3.39% | -3.13% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 120.84 | 566.2 | 42.07 | 0.190 | 42.26 | 10 | 1.28% | 3.29% | -3.04% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.44 | 36.98 | 20.73 | 0.210 | 20.94 | 1 | -0.10% | 3.13% | 4.54% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.04 | 36.98 | 21.99 | 0.210 | 22.2 | 1 | -0.14% | 2.95% | 4.27% | 26 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.69 | 30.97 | 20.24 | 0.060 | 20.3 | 1 | 0.30% | -0.44% | -12.23% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.23 | 38.96 | 2.01 | 0.040 | 2.05 | 10 | -1.47% | -2.90% | -9.46% | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.43 | 24.655 | 18.2 | 0.080 | 18.28 | 1 | 0.61% | -1.78% | -0.71% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 27.73 | 77.95 | 4.78 | 0.050 | 4.83 | 10 | -0.83% | 3.69% | 1.06% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 24.94 | 77.95 | 5.04 | 0.050 | 5.09 | 10 | -0.59% | 3.70% | 1.20% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 22.15 | 77.95 | 5.29 | 0.050 | 5.34 | 10 | -0.75% | 3.52% | 0.95% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.14 | 41.41 | 1.35 | 0.070 | 1.42 | 10 | -6.90% | -8.78% | -8.78% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 103.68 | 348.9 | 23.28 | 0.050 | 23.33 | 10 | 2.74% | 1.39% | -3.00% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 96.65 | 348.9 | 23.92 | 0.050 | 23.97 | 10 | 2.66% | 1.40% | -2.88% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 228.81 | 556 | 3.35 | 0.080 | 3.43 | 100 | -1.76% | -2.90% | -9.95% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.01 | 565 | 1.34 | 0.110 | 1.45 | 100 | -7.59% | -5.63% | -8.22% | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.86 | 141.25 | 10.35 | 0.130 | 10.48 | 10 | 0.58% | 1.17% | -5.99% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 218.71 | 812 | 5.98 | 0.090 | 6.07 | 100 | -0.99% | -0.83% | -4.78% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.