Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rolls Royce Knock-Out Warrant (open end) with ISIN code: CH1452896389 | Rolls Royce | Knock-Out Warrant (open end) | Call | 820.814 | 11.602 | 3.64 | 0.010 | 3.65 | 1 | 1.39% | -1.09% | -7.14% | 19 Jun. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1480202519 | RWE | Knock-Out Warrant (open end) | Call | 34.325 | 42.55 | 0.78 | 0.050 | 0.83 | 10 | -3.70% | -1.27% | 44.44% | 11 Sep. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1452896363 | RWE | Knock-Out Warrant (open end) | Call | 30.727 | 42.55 | 1.12 | 0.050 | 1.17 | 10 | -1.75% | -0.88% | 27.27% | 19 Jun. 2025 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.565 | 42.55 | 14.15 | 0.090 | 14.24 | 1 | 1.07% | 2.39% | 25.00% | 22 Jun. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 26.223 | 42.55 | 1.53 | 0.050 | 1.58 | 10 | -1.92% | -0.65% | 18.60% | 22 Apr. 2024 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.205 | 42.55 | 15.41 | 0.090 | 15.5 | 1 | 0.98% | 2.19% | 22.40% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 24.827 | 42.55 | 16.69 | 0.090 | 16.78 | 1 | 0.91% | 2.02% | 20.33% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.45 | 42.55 | 17.97 | 0.090 | 18.06 | 1 | 0.84% | 1.93% | 18.69% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 22.074 | 42.55 | 19.25 | 0.090 | 19.34 | 1 | 0.73% | 1.80% | 17.24% | 6 Apr. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 20.7 | 42.55 | 20.53 | 0.090 | 20.62 | 1 | 0.69% | 1.73% | 15.99% | 26 Mar. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 19.316 | 42.55 | 21.82 | 0.090 | 21.91 | 1 | 0.65% | 1.63% | 14.96% | 26 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496388013 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,748.579 | 6,798.73 | 0.543 | 0.010 | 0.553 | 100 | 60.65% | ― | ― | 30 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496386405 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,730.104 | 6,798.73 | 0.676 | 0.010 | 0.686 | 100 | 38.24% | -52.26% | ― | 29 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384459 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,711.608 | 6,798.73 | 0.814 | 0.010 | 0.824 | 100 | 27.39% | -47.85% | ― | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494440311 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,708.524 | 6,798.73 | 0.77 | 0.010 | 0.78 | 100 | -12.50% | ― | ― | 30 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384442 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,691.571 | 6,798.73 | 0.962 | 0.010 | 0.972 | 100 | 21.16% | -44.04% | ― | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384434 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,671.534 | 6,798.73 | 1.124 | 0.010 | 1.134 | 100 | 18.32% | -40.12% | ― | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384426 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,651.497 | 6,798.73 | 1.281 | 0.010 | 1.291 | 100 | 15.61% | -37.08% | ― | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384418 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,631.46 | 6,798.73 | 1.439 | 0.010 | 1.449 | 100 | 13.67% | -34.44% | ― | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496380952 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,618.858 | 6,798.73 | 1.538 | 0.010 | 1.548 | 100 | 12.67% | -32.98% | ― | 23 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.