Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960535 | SMI | Warrant | Call | 12,300 | 13,423.6 | 12.041 | 0.010 | 12.051 | 100 | 2.84% | 5.47% | 8.21% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 13,423.6 | 11.744 | 0.010 | 11.754 | 100 | 2.35% | 3.98% | 7.71% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 13,423.6 | 14.801 | 0.010 | 14.811 | 100 | 2.05% | 2.72% | 6.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960600 | SMI | Warrant | Call | 12,200 | 13,423.6 | 12.603 | 0.010 | 12.613 | 100 | 2.22% | 3.91% | 7.42% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 13,423.6 | 13.707 | 0.010 | 13.717 | 100 | 2.05% | 3.18% | 6.74% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960543 | SMI | Warrant | Call | 12,200 | 13,423.6 | 13.008 | 0.010 | 13.018 | 100 | 2.68% | 5.25% | 7.90% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1507557598 | SMI | Warrant | Call | 12,200 | 13,423.6 | 14.729 | 0.010 | 14.739 | 100 | 1.71% | 2.71% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 13,423.6 | 13.038 | 0.010 | 13.048 | 100 | 2.20% | 3.87% | 7.28% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960550 | SMI | Warrant | Call | 12,150 | 13,423.6 | 13.493 | 0.010 | 13.503 | 100 | 2.58% | 5.13% | 7.73% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960568 | SMI | Warrant | Call | 12,100 | 13,423.6 | 13.98 | 0.010 | 13.99 | 100 | 2.52% | 5.03% | 7.56% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 13,423.6 | 13.476 | 0.010 | 13.486 | 100 | 2.15% | 3.83% | 7.14% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012360 | SMI | Warrant | Call | 12,050 | 13,423.6 | 14.468 | 0.010 | 14.478 | 100 | 2.47% | 4.92% | 7.40% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 13,423.6 | 13.918 | 0.010 | 13.928 | 100 | 2.11% | 3.80% | 7.00% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960576 | SMI | Warrant | Call | 12,000 | 13,423.6 | 14.957 | 0.010 | 14.967 | 100 | 2.37% | 4.82% | 7.24% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,423.6 | 15.366 | 0.010 | 15.376 | 100 | 1.92% | 3.11% | 6.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,423.6 | 16.387 | 0.010 | 16.397 | 100 | 1.92% | 2.68% | 5.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 13,423.6 | 14.363 | 0.010 | 14.373 | 100 | 2.04% | 3.76% | 6.87% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,423.6 | 14.81 | 0.010 | 14.82 | 100 | 2.03% | 3.71% | 6.73% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 13,423.6 | 15.447 | 0.010 | 15.457 | 100 | 2.34% | 4.72% | 7.08% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,423.6 | 16.215 | 0.010 | 16.225 | 100 | 1.85% | 3.06% | 6.08% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.