Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.327 | 60.718 | 0.51 | 0.120 | 0.63 | 10 | -30.14% | -28.17% | -49.00% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 56.176 | 60.718 | 0.53 | 0.120 | 0.65 | 10 | -28.38% | -26.39% | -47.52% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.872 | 60.718 | 0.65 | 0.120 | 0.77 | 10 | -24.42% | -22.62% | -42.48% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.562 | 60.718 | 0.79 | 0.120 | 0.91 | 10 | -21.00% | -19.39% | -37.80% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 52.252 | 60.718 | 0.92 | 0.120 | 1.04 | 10 | -18.58% | -17.12% | -34.29% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.947 | 60.718 | 1.05 | 0.120 | 1.17 | 10 | -17.32% | -16.00% | -31.37% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.632 | 60.718 | 1.18 | 0.120 | 1.3 | 10 | -15.71% | -14.49% | -28.92% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.333 | 60.718 | 1.31 | 0.120 | 1.43 | 10 | -14.38% | -13.25% | -26.82% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.017 | 60.718 | 1.44 | 0.120 | 1.56 | 10 | -13.25% | -12.20% | -25.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.386 | 60.718 | 1.71 | 0.120 | 1.83 | 10 | -10.94% | -10.00% | -21.56% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 93.221 | 60.718 | 3.33 | 0.060 | 3.39 | 10 | 0.91% | 0.30% | 7.77% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 87.321 | 60.718 | 2.74 | 0.060 | 2.8 | 10 | 1.11% | 0.37% | 9.60% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 87.3 | 60.718 | 2.73 | 0.210 | 2.94 | 10 | -4.55% | -5.21% | 3.02% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 83.93 | 60.718 | 2.39 | 0.060 | 2.45 | 10 | 1.27% | 0.42% | 11.68% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 82.055 | 60.718 | 2.2 | 0.060 | 2.26 | 10 | 1.38% | 0.00% | 12.24% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 80.435 | 60.718 | 2.04 | 0.060 | 2.1 | 10 | 1.49% | 0.00% | 13.97% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 78.774 | 60.718 | 1.87 | 0.060 | 1.93 | 10 | 1.63% | 0.00% | 14.72% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 77.627 | 60.718 | 1.76 | 0.060 | 1.82 | 10 | 2.33% | 0.57% | 17.33% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 75.363 | 60.718 | 1.53 | 0.060 | 1.59 | 10 | 2.00% | 0.00% | 19.53% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 73.394 | 60.718 | 1.33 | 0.060 | 1.39 | 10 | 2.31% | 0.00% | 22.02% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.