Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,300 | 13,423.6 | 10.88 | 0.010 | 10.89 | 500 | 0.28% | 1.02% | 1.68% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,350 | 13,423.6 | 63.605 | 0.010 | 63.615 | 100 | 0.63% | 1.30% | 1.61% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,240 | 13,423.6 | 64.658 | 0.010 | 64.668 | 100 | 0.62% | 1.28% | 1.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,130 | 13,423.6 | 65.703 | 0.010 | 65.713 | 100 | 0.61% | 1.26% | 1.57% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,030 | 13,423.6 | 66.764 | 0.010 | 66.774 | 100 | 0.60% | 1.24% | 1.55% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,920 | 13,423.6 | 67.818 | 0.010 | 67.828 | 100 | 0.59% | 1.22% | 1.54% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,309.895 | 8,386.44 | 37.439 | 0.020 | 37.459 | 100 | 1.74% | 2.61% | -1.88% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,239.514 | 8,386.44 | 38.084 | 0.020 | 38.104 | 100 | 1.72% | 2.56% | -1.87% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375612 | DAX | Knock-Out Warrant (open end) | Call | 13,246.32 | 24,907.3 | 106.873 | 0.010 | 106.883 | 100 | -0.48% | 2.21% | -5.44% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375604 | DAX | Knock-Out Warrant (open end) | Call | 13,204.092 | 24,907.3 | 107.26 | 0.010 | 107.27 | 100 | -0.48% | 2.20% | -5.43% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375596 | DAX | Knock-Out Warrant (open end) | Call | 13,161.864 | 24,907.3 | 107.647 | 0.010 | 107.657 | 100 | -0.48% | 2.20% | -5.42% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375588 | DAX | Knock-Out Warrant (open end) | Call | 13,133.712 | 24,907.3 | 107.904 | 0.010 | 107.914 | 100 | -0.48% | 2.19% | -5.41% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375570 | DAX | Knock-Out Warrant (open end) | Call | 13,105.56 | 24,907.3 | 108.162 | 0.010 | 108.172 | 100 | -0.47% | 2.19% | -5.40% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375562 | DAX | Knock-Out Warrant (open end) | Call | 13,063.331 | 24,907.3 | 108.549 | 0.010 | 108.559 | 100 | -0.47% | 2.18% | -5.38% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375554 | DAX | Knock-Out Warrant (open end) | Call | 13,021.103 | 24,907.3 | 108.935 | 0.010 | 108.945 | 100 | -0.47% | 2.17% | -5.37% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375547 | DAX | Knock-Out Warrant (open end) | Call | 12,992.951 | 24,907.3 | 109.193 | 0.010 | 109.203 | 100 | -0.47% | 2.16% | -5.36% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375539 | DAX | Knock-Out Warrant (open end) | Call | 12,964.799 | 24,907.3 | 109.451 | 0.010 | 109.461 | 100 | -0.46% | 2.16% | -5.35% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375521 | DAX | Knock-Out Warrant (open end) | Call | 12,922.571 | 24,907.3 | 109.837 | 0.010 | 109.847 | 100 | -0.46% | 2.15% | -5.33% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375513 | DAX | Knock-Out Warrant (open end) | Call | 12,880.343 | 24,907.3 | 110.224 | 0.010 | 110.234 | 100 | -0.46% | 2.14% | -5.32% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 12,852.191 | 24,907.3 | 110.482 | 0.010 | 110.492 | 100 | -0.46% | 2.14% | -5.31% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.