Products
16809 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 91.9 | 261.1 | 16.17 | 0.010 | 16.18 | 10 | 3.06% | 1.51% | -6.32% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 172.67 | 207.5 | 0.95 | 0.010 | 0.96 | 50 | -12.04% | -23.39% | -28.03% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 165.79 | 207.5 | 1.08 | 0.010 | 1.09 | 50 | -10.74% | -20.59% | -25.52% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 158.91 | 207.5 | 1.21 | 0.010 | 1.22 | 50 | -9.02% | -18.79% | -23.42% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 152.03 | 207.5 | 1.33 | 0.010 | 1.34 | 50 | -8.28% | -17.39% | -21.76% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 145.15 | 207.5 | 1.47 | 0.010 | 1.48 | 50 | -7.55% | -16.00% | -20.11% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 72.36 | 104.725 | 1.8 | 0.010 | 1.81 | 20 | -4.26% | -1.10% | -9.09% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 69.67 | 104.725 | 1.91 | 0.010 | 1.92 | 20 | -4.50% | -1.04% | -9.05% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 66.98 | 104.725 | 2.05 | 0.010 | 2.06 | 20 | -4.21% | -0.97% | -8.48% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378418 | Swiss Life | Mini Future | Long | 218.71 | 806.2 | 6 | 0.010 | 6.01 | 100 | -0.66% | -0.50% | -4.46% | 26 Mar. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0532378400 | Swiss Life | Mini Future | Long | 191.81 | 806.2 | 6.25 | 0.010 | 6.26 | 100 | -0.64% | -0.64% | -4.29% | 26 Mar. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0532378426 | Swiss Re | Mini Future | Long | 37.86 | 139.65 | 10.38 | 0.010 | 10.39 | 10 | 0.87% | 1.47% | -5.72% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.01 | 565.5 | 1.36 | 0.010 | 1.37 | 100 | -6.21% | -4.23% | -6.85% | 26 Mar. 2020 | |
| Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 37.51 | 52.43 | 1.57 | 0.010 | 1.58 | 10 | -3.09% | -0.63% | -17.37% | 26 Mar. 2020 | |
| Vinci Mini Future with ISIN code: CH0533945009 | Vinci | Mini Future | Long | 58.62 | 125.05 | 6.48 | 0.010 | 6.49 | 10 | -2.26% | -3.57% | -5.95% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 71.09 | 89.98 | 1.98 | 0.010 | 1.99 | 10 | -3.41% | -3.41% | -12.78% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 68.3 | 89.98 | 2.23 | 0.010 | 2.24 | 10 | -3.04% | -3.04% | -11.86% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 59.93 | 89.98 | 2.99 | 0.010 | 3 | 10 | -2.29% | -2.29% | -8.84% | 26 Mar. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0533944259 | Zurich Insurance | Mini Future | Long | 228.81 | 552.7 | 3.37 | 0.010 | 3.38 | 100 | -1.17% | -2.32% | -9.41% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.789 | 177.12 | 11.97 | 0.010 | 11.98 | 10 | 0.84% | -0.83% | 8.52% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.