Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0510862284 | Gold | Mini Future | Long | 1,928.75 | 3,388.38 | 12.34 | 0.010 | 12.35 | 100 | 4.31% | 4.49% | 669.81% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862276 | Gold | Mini Future | Long | 1,913.59 | 3,388.38 | 12.46 | 0.010 | 12.47 | 100 | 4.27% | 4.44% | 631.22% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862268 | Gold | Mini Future | Long | 1,898.75 | 3,388.38 | 12.58 | 0.010 | 12.59 | 100 | 4.23% | 4.40% | 597.73% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862250 | Gold | Mini Future | Long | 1,883.91 | 3,388.38 | 12.7 | 0.010 | 12.71 | 100 | 4.10% | 4.35% | 567.72% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862243 | Gold | Mini Future | Long | 1,869.07 | 3,388.38 | 12.82 | 0.010 | 12.83 | 100 | 4.06% | 4.31% | 540.68% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862235 | Gold | Mini Future | Long | 1,854.24 | 3,388.38 | 12.94 | 0.010 | 12.95 | 100 | 4.02% | 4.27% | 516.19% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862227 | Gold | Mini Future | Long | 1,839.42 | 3,388.38 | 13.06 | 0.010 | 13.07 | 100 | 3.98% | 4.23% | 493.91% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862219 | Gold | Mini Future | Long | 1,824.54 | 3,388.38 | 13.18 | 0.010 | 13.19 | 100 | 3.94% | 4.19% | 473.54% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862201 | Gold | Mini Future | Long | 1,809.72 | 3,388.38 | 13.3 | 0.010 | 13.31 | 100 | 3.99% | 4.15% | 454.86% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862193 | Gold | Mini Future | Long | 1,780.04 | 3,388.38 | 13.54 | 0.010 | 13.55 | 100 | 3.91% | 4.07% | 421.97% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862185 | Gold | Mini Future | Long | 1,750.39 | 3,388.38 | 13.78 | 0.010 | 13.79 | 100 | 3.84% | 4.00% | 393.55% | 9 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,959.234 | 3,388.38 | 11.8 | 0.010 | 11.81 | 100 | 4.42% | 4.61% | 803.52% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,951.953 | 3,388.38 | 11.86 | 0.010 | 11.87 | 100 | 4.40% | 4.59% | 775.28% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,944.672 | 3,388.38 | 11.92 | 0.010 | 11.93 | 100 | 4.38% | 4.56% | 748.40% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,930.11 | 3,388.38 | 12.04 | 0.010 | 12.05 | 100 | 4.33% | 4.51% | 700.53% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,915.549 | 3,388.38 | 12.16 | 0.010 | 12.17 | 100 | 4.29% | 4.47% | 658.58% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,893.706 | 3,388.38 | 12.34 | 0.010 | 12.35 | 100 | 4.22% | 4.40% | 604.74% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,879.144 | 3,388.38 | 12.46 | 0.010 | 12.47 | 100 | 4.18% | 4.36% | 573.51% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,857.302 | 3,388.38 | 12.64 | 0.010 | 12.65 | 100 | 4.12% | 4.29% | 532.63% | 4 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,835.459 | 3,388.38 | 12.82 | 0.010 | 12.83 | 100 | 4.06% | 4.23% | 497.39% | 4 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.