Products
16661 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 14,994.22 | 25,396.4 | 97.469 | 0.010 | 97.479 | 100 | 1.14% | -1.64% | -7.21% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894649 | DAX | Knock-Out Warrant (open end) | Call | 14,849.227 | 25,396.4 | 98.826 | 0.010 | 98.836 | 100 | 1.13% | -1.63% | -7.12% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894631 | DAX | Knock-Out Warrant (open end) | Call | 14,702.631 | 25,396.4 | 100.198 | 0.010 | 100.208 | 100 | 1.12% | -1.62% | -7.03% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 14,556.035 | 25,396.4 | 101.569 | 0.010 | 101.579 | 100 | 1.11% | -1.61% | -6.94% | 24 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 212.564 | 247.895 | 0.88 | ― | ― | 5 | -3.30% | -11.11% | -60.18% | 22 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,627.507 | 13,613.2 | 32.004 | 0.010 | 32.014 | 100 | 1.73% | -4.70% | -16.58% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,559.952 | 13,613.2 | 32.68 | 0.010 | 32.69 | 100 | 1.70% | -4.60% | -16.28% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,492.398 | 13,613.2 | 33.356 | 0.010 | 33.366 | 100 | 1.67% | -4.51% | -16.00% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,786.397 | 7,810.58 | 33.456 | 0.010 | 33.466 | 100 | 0.85% | 2.99% | 4.50% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,746.425 | 7,810.58 | 33.788 | 0.010 | 33.798 | 100 | 0.84% | 2.95% | 4.49% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,706.453 | 7,810.58 | 34.12 | 0.010 | 34.13 | 100 | 0.83% | 2.92% | 4.48% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,666.481 | 7,810.58 | 34.452 | 0.010 | 34.462 | 100 | 0.83% | 2.89% | 4.47% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,626.508 | 7,810.58 | 34.784 | 0.010 | 34.794 | 100 | 0.82% | 2.86% | 4.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,208.517 | 51,567.9 | 16.928 | 0.010 | 16.938 | 1,000 | 1.30% | 0.34% | -6.71% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,048.534 | 51,567.9 | 17.061 | 0.010 | 17.071 | 1,000 | 1.30% | 0.34% | -6.64% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,888.552 | 51,567.9 | 17.194 | 0.010 | 17.204 | 1,000 | 1.27% | 0.34% | -6.57% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,728.569 | 51,567.9 | 17.327 | 0.010 | 17.337 | 1,000 | 1.28% | 0.34% | -6.50% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,568.586 | 51,567.9 | 17.46 | 0.010 | 17.47 | 1,000 | 1.25% | 0.33% | -6.43% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,408.604 | 51,567.9 | 17.593 | 0.010 | 17.603 | 1,000 | 1.26% | 0.33% | -6.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,248.621 | 51,567.9 | 17.726 | 0.010 | 17.736 | 1,000 | 1.25% | 0.32% | -6.30% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.