Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 96.108 | 124.045 | 2.47 | 0.010 | 2.48 | 10 | -3.14% | -5.73% | 124.55% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 90.208 | 124.045 | 2.96 | 0.010 | 2.97 | 10 | -2.31% | -4.52% | 18.40% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.132 | 124.045 | 5.03 | 0.010 | 5.04 | 10 | -1.18% | -2.71% | -40.80% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 65.675 | 124.045 | 4.98 | 0.010 | 4.99 | 10 | -1.39% | -2.73% | -42.88% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 62.219 | 124.045 | 5.26 | 0.010 | 5.27 | 10 | -1.13% | -2.59% | -41.16% | 11 Dec. 2020 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 148.75 | 183.64 | 3.93 | 0.010 | 3.94 | 10 | -3.44% | 7.08% | 22.43% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 120.37 | 183.64 | 7.1 | ― | ― | 9.091 | -0.70% | 5.34% | 188.62% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 198.01 | 183.64 | 2.34 | 0.010 | 2.35 | 10 | 1.30% | -16.43% | -35.89% | 17 Oct. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 147.46 | 183.64 | 3.44 | 0.010 | 3.45 | 10 | -3.91% | 8.52% | 33.85% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 144.307 | 183.64 | 4.1 | ― | ― | 9.091 | -1.68% | 10.22% | 81.42% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 122.634 | 183.64 | 5.76 | 0.010 | 5.77 | 10 | -2.21% | 4.73% | 62.25% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 219.244 | 183.64 | 3.37 | 0.010 | 3.38 | 10 | 0.90% | -12.47% | -14.68% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 197.394 | 183.64 | 1.34 | 0.010 | 1.35 | 10 | 1.52% | -25.56% | -61.38% | 4 Jul. 2024 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.33 | 8.184 | 2.02 | 0.020 | 2.04 | 1 | -7.76% | 27.04% | -0.49% | 16 Aug. 2024 | |
| Air France-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | Air France-KLM | Knock-Out Warrant (open end) | Call | 6.32 | 8.184 | 1.8 | 0.020 | 1.82 | 1 | -8.63% | 31.39% | 0.00% | 16 Aug. 2024 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1187773606 | Ahold Delhaize | Constant Leverage | Long | ― | 36.5 | 15.08 | 0.060 | 15.14 | 1 | 1.41% | 6.50% | 59.41% | 18 May. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222768 | Ahold Delhaize | Constant Leverage | Long | ― | 36.5 | 14.47 | 0.140 | 14.61 | 1 | 1.05% | 9.21% | 68.26% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222776 | Ahold Delhaize | Constant Leverage | Long | ― | 36.5 | 6.64 | 0.090 | 6.73 | 1 | 1.22% | 12.35% | -17.82% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1197222784 | Ahold Delhaize | Constant Leverage | Long | ― | 36.5 | 1.71 | 0.030 | 1.74 | 1 | 1.79% | 15.54% | -77.41% | 22 Jun. 2022 | |
| Ahold Delhaize Constant Leverage with ISIN code: CH1345999242 | Ahold Delhaize | Constant Leverage | Short | ― | 36.5 | 0.64 | 0.010 | 0.65 | 1 | -3.03% | -12.33% | -93.33% | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.