Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511334 | AMD | Knock-Out Warrant (open end) | Call | 68.766 | 134.994 | 5.25 | 0.020 | 5.27 | 10 | -5.06% | -11.47% | 29.31% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533239 | AMD | Knock-Out Warrant (open end) | Call | 68.477 | 134.994 | 5.34 | 0.010 | 5.35 | 10 | -3.09% | -9.03% | 33.50% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533221 | AMD | Knock-Out Warrant (open end) | Call | 67.043 | 134.994 | 5.46 | 0.010 | 5.47 | 10 | -3.02% | -8.70% | 32.85% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 65.904 | 134.994 | 5.47 | 0.020 | 5.49 | 10 | -5.03% | -11.20% | 27.51% | 8 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 65.608 | 134.994 | 5.57 | 0.010 | 5.58 | 10 | -2.96% | -8.69% | 31.68% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 64.15 | 134.994 | 5.68 | 0.010 | 5.69 | 10 | -2.74% | -8.39% | 30.88% | 22 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 62.739 | 134.994 | 5.8 | 0.010 | 5.81 | 10 | -2.85% | -8.23% | 29.75% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 61.3 | 134.994 | 5.92 | 0.010 | 5.93 | 10 | -2.63% | -8.07% | 29.26% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 59.87 | 134.994 | 6.03 | 0.010 | 6.04 | 10 | -2.58% | -7.94% | 28.30% | 18 Jun. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 58.431 | 134.994 | 6.15 | 0.010 | 6.16 | 10 | -2.54% | -7.66% | 27.59% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 56.999 | 134.994 | 6.26 | 0.010 | 6.27 | 10 | -2.49% | -7.67% | 26.98% | 1 Jul. 2020 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 261.083 | 134.994 | 10.09 | 0.010 | 10.1 | 10 | 1.92% | 6.43% | -15.49% | 8 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 251.047 | 134.994 | 9.29 | 0.010 | 9.3 | 10 | 1.98% | 6.90% | -16.46% | 7 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 241.016 | 134.994 | 8.48 | 0.010 | 8.49 | 10 | 2.05% | 7.48% | -17.59% | 5 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.963 | 134.994 | 7.68 | 0.010 | 7.69 | 10 | 2.13% | 8.32% | -18.90% | 7 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.917 | 134.994 | 7.28 | 0.010 | 7.29 | 10 | 2.25% | 8.66% | -19.56% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.897 | 134.994 | 6.88 | 0.010 | 6.89 | 10 | 2.38% | 9.21% | -20.37% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.876 | 134.994 | 6.48 | 0.010 | 6.49 | 10 | 2.53% | 9.83% | -21.26% | 12 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.851 | 134.994 | 6.08 | 0.010 | 6.09 | 10 | 2.70% | 10.55% | -22.15% | 13 Mar. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.831 | 134.994 | 5.67 | 0.010 | 5.68 | 10 | 2.72% | 11.18% | -23.38% | 13 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.