Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1470649604 | UBS | Warrant | Call | 28 | 31.18 | 4 | 0.090 | 4.09 | 1 | -2.20% | 7.24% | -27.80% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1452910099 | UBS | Warrant | Put | 28 | 31.18 | 1.48 | 0.060 | 1.54 | 1 | -3.90% | -9.20% | 8.03% | 3 Jul. 2025 | |
| UBS Warrant with ISIN code: CH1494433589 | UBS | Warrant | Put | 28 | 31.18 | 1.91 | 0.060 | 1.97 | 1 | -3.05% | -7.73% | ― | 10 Oct. 2025 | |
| UBS Warrant with ISIN code: CH1413703856 | UBS | Warrant | Put | 28 | 31.18 | 0.22 | 0.060 | 0.28 | 1 | -21.43% | -37.14% | -42.11% | 22 Jan. 2025 | |
| UBS Warrant with ISIN code: CH1470649661 | UBS | Warrant | Put | 28 | 31.18 | 0.83 | 0.060 | 0.89 | 1 | -6.74% | -16.16% | -1.19% | 13 Aug. 2025 | |
| Bayer Mini Future with ISIN code: CH1496372090 | Bayer | Mini Future | Short | 27.97 | 26.505 | 0.24 | 0.050 | 0.29 | 10 | -17.24% | -4.00% | ― | 20 Oct. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1496373635 | Bayer | Knock-Out Warrant (open end) | Put | 27.967 | 26.505 | 0.19 | 0.050 | 0.24 | 10 | -20.83% | -5.00% | ― | 20 Oct. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1480211130 | Delivery Hero | Mini Future | Short | 27.91 | 20.64 | 0.81 | 0.090 | 0.9 | 10 | -10.00% | 14.08% | 62.00% | 24 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Jan. 26 | Knock-Out Warrant (open end) | Call | 27.867 | 63.535 | 29.06 | 0.010 | 29.07 | 1 | -0.03% | -0.34% | -1.92% | 27 May. 2021 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899218 | Julius Baer | Knock-Out Warrant (open end) | Call | 27.862 | 54.64 | 2.69 | 0.110 | 2.8 | 10 | -3.93% | -2.89% | -8.50% | 5 May. 2020 | |
| Silver Mini Future with ISIN code: CH1330048385 | Silver | Mini Future | Long | 27.81 | 48.21 | 17.12 | 0.080 | 17.2 | 1 | -0.47% | -3.11% | -1.04% | 15 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048849 | Silver | Knock-Out Warrant (open end) | Call | 27.791 | 48.21 | 16.58 | 0.040 | 16.62 | 1 | -0.24% | -2.98% | -1.01% | 15 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1332894729 | Silver | Mini Future | Long | 27.72 | 48.21 | 17.15 | 0.200 | 17.35 | 1 | -1.15% | -2.83% | -2.28% | 26 Mar. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.68 | 63.535 | 29.91 | 0.010 | 29.92 | 1 | -0.03% | -0.33% | -1.84% | 30 Aug. 2021 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.67 | 41.5 | 1.61 | 0.010 | 1.62 | 10 | -0.62% | -2.42% | -4.73% | 9 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1330048377 | Silver | Mini Future | Long | 27.57 | 48.21 | 17.29 | 0.080 | 17.37 | 1 | -0.46% | -3.03% | -0.97% | 15 Mar. 2024 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 27.565 | 42.55 | 14.15 | 0.090 | 14.24 | 1 | -0.63% | -2.88% | 20.02% | 22 Jun. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330048831 | Silver | Knock-Out Warrant (open end) | Call | 27.559 | 48.21 | 16.76 | 0.040 | 16.8 | 1 | -0.24% | -2.95% | -1.00% | 15 Mar. 2024 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 27.52 | 59.57 | 26.66 | 0.010 | 26.67 | 1 | -0.04% | -1.00% | -3.41% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 27.504 | 59.57 | 26.19 | 0.010 | 26.2 | 1 | -0.04% | -1.06% | -3.50% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.