Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 52,793.9 | 17.276 | 0.010 | 17.286 | 1,000 | -2.74% | -6.46% | 2.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 52,793.9 | 17.402 | 0.010 | 17.412 | 1,000 | -2.72% | -6.43% | 2.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 52,793.9 | 17.528 | 0.010 | 17.538 | 1,000 | -2.69% | -6.40% | 2.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 52,793.9 | 17.654 | 0.010 | 17.664 | 1,000 | -2.67% | -6.37% | 2.23% | 20 May. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.18 | 74.756 | 4.52 | 0.110 | 4.63 | 10 | -0.88% | -3.42% | 0.22% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 408.92 | 447.5 | 5.33 | 0.870 | 6.2 | 10 | -24.50% | -31.31% | -46.38% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 401.35 | 447.5 | 6 | 0.870 | 6.87 | 10 | -22.28% | -28.91% | -43.40% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,647.16 | 29.448 | 0.010 | 29.458 | 100 | -1.45% | -5.84% | 3.79% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,647.16 | 29.749 | 0.010 | 29.759 | 100 | -1.42% | -5.80% | 3.74% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,647.16 | 30.078 | 0.010 | 30.088 | 100 | -1.40% | -5.76% | 3.69% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,647.16 | 30.394 | 0.010 | 30.404 | 100 | -1.38% | -5.71% | 3.65% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,800.293 | 8,458.54 | 34.421 | 0.020 | 34.441 | 100 | -0.87% | -5.94% | 5.11% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,727.965 | 8,458.54 | 35.097 | 0.020 | 35.117 | 100 | -0.84% | -5.84% | 5.04% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.412 | 15.723 | 0.51 | 0.060 | 0.57 | 10 | -12.07% | -13.56% | -22.73% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.543 | 15.723 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | -10.45% | -18.92% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 16,222.719 | 25,965.8 | 91.223 | 0.010 | 91.233 | 100 | -0.87% | -5.00% | 14.84% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 16,179.322 | 25,965.8 | 91.629 | 0.010 | 91.639 | 100 | -0.87% | -4.98% | 14.78% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 16,135.925 | 25,965.8 | 92.035 | 0.010 | 92.045 | 100 | -0.86% | -4.96% | 14.71% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 16,106.994 | 25,965.8 | 92.305 | 0.010 | 92.315 | 100 | -0.86% | -4.95% | 14.67% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 16,078.063 | 25,965.8 | 92.575 | 0.010 | 92.585 | 100 | -0.85% | -4.93% | 14.62% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.