Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 51,600.5 | 18.646 | 0.010 | 18.656 | 1,000 | 1.59% | 0.69% | -5.54% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,800 | 7,824.98 | 34.151 | 0.010 | 34.161 | 100 | 1.43% | 3.53% | 5.09% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,760 | 7,824.98 | 34.484 | 0.010 | 34.494 | 100 | 1.42% | 3.50% | 5.08% | 15 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,720 | 7,824.98 | 34.816 | 0.010 | 34.826 | 100 | 1.40% | 3.46% | 5.06% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890944 | SMI | Mini Future | Long | 10,590 | 13,613.2 | 33.98 | 0.010 | 33.99 | 100 | 0.99% | -5.00% | -16.19% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890936 | SMI | Mini Future | Long | 10,530 | 13,613.2 | 34.52 | 0.010 | 34.53 | 100 | 0.97% | -4.93% | -15.97% | 15 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539890928 | SMI | Mini Future | Long | 10,480 | 13,613.2 | 35.06 | 0.010 | 35.07 | 100 | 0.96% | -4.86% | -15.76% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 15,595.011 | 25,441.6 | 92.286 | 0.010 | 92.296 | 100 | 1.66% | -1.22% | -7.18% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891017 | DAX | Knock-Out Warrant (open end) | Call | 15,565.714 | 25,441.6 | 92.561 | 0.010 | 92.571 | 100 | 1.66% | -1.22% | -7.16% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539891009 | DAX | Knock-Out Warrant (open end) | Call | 15,521.77 | 25,441.6 | 92.972 | 0.010 | 92.982 | 100 | 1.65% | -1.22% | -7.13% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890993 | DAX | Knock-Out Warrant (open end) | Call | 15,477.825 | 25,441.6 | 93.383 | 0.010 | 93.393 | 100 | 1.65% | -1.21% | -7.10% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539890985 | DAX | Knock-Out Warrant (open end) | Call | 15,448.529 | 25,441.6 | 93.658 | 0.010 | 93.668 | 100 | 1.65% | -1.21% | -7.08% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,208.517 | 51,600.5 | 16.998 | 0.010 | 17.008 | 1,000 | 1.72% | 0.76% | -6.33% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,048.534 | 51,600.5 | 17.132 | 0.010 | 17.142 | 1,000 | 1.72% | 0.76% | -6.25% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,888.552 | 51,600.5 | 17.265 | 0.010 | 17.275 | 1,000 | 1.69% | 0.75% | -6.18% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,728.569 | 51,600.5 | 17.397 | 0.010 | 17.407 | 1,000 | 1.69% | 0.74% | -6.12% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,568.586 | 51,600.5 | 17.53 | 0.010 | 17.54 | 1,000 | 1.66% | 0.73% | -6.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,408.604 | 51,600.5 | 17.663 | 0.010 | 17.673 | 1,000 | 1.66% | 0.73% | -5.99% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,248.621 | 51,600.5 | 17.796 | 0.010 | 17.806 | 1,000 | 1.65% | 0.72% | -5.93% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,088.638 | 51,600.5 | 17.929 | 0.010 | 17.939 | 1,000 | 1.64% | 0.71% | -5.86% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.