Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 320.53 | 473.625 | 15.73 | 0.920 | 16.65 | 10 | -7.80% | 9.85% | -5.35% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 134.92 | 567 | 40.81 | 0.190 | 41 | 10 | 1.32% | 3.39% | -3.13% | 26 Mar. 2020 | |
| Munich Re Mini Future with ISIN code: CH0533944614 | Munich Re | Mini Future | Long | 120.84 | 567 | 42.08 | 0.190 | 42.27 | 10 | 1.30% | 3.31% | -3.02% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.84 | 4.396 | 1.6 | 0.080 | 1.68 | 1 | -4.76% | -1.84% | -20.79% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944861 | Nokia | Mini Future | Long | 2.71 | 4.396 | 1.68 | 0.080 | 1.76 | 1 | -4.00% | -1.75% | -20.00% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 629.53 | 1,042.5 | 2.35 | 0.130 | 2.48 | 200 | -3.29% | -4.47% | -11.99% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 601.36 | 1,042.5 | 2.47 | 0.130 | 2.6 | 200 | -3.52% | -4.63% | -11.79% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 573.2 | 1,042.5 | 2.6 | 0.130 | 2.73 | 200 | -3.35% | -4.06% | -11.26% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 530.95 | 1,042.5 | 2.79 | 0.130 | 2.92 | 200 | -3.13% | -3.79% | -10.58% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.17 | 33.585 | 0.5 | 0.050 | 0.55 | 10 | -9.09% | -12.28% | -19.35% | 26 Mar. 2020 | |
| Renault Mini Future with ISIN code: CH0533945124 | Renault | Mini Future | Long | 17.33 | 40.535 | 2.24 | 0.140 | 2.38 | 10 | -5.88% | 0.00% | -14.50% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.82 | 35.76 | 15.62 | 0.080 | 15.7 | 1 | -3.22% | 0.84% | 14.68% | 26 Mar. 2020 | |
| RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.41 | 35.76 | 16.9 | 0.080 | 16.98 | 1 | -2.93% | 0.78% | 13.50% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 78.23 | 273.3 | 18.56 | 0.630 | 19.19 | 10 | -1.22% | -4.23% | -0.11% | 26 Mar. 2020 | |
| SAP Mini Future with ISIN code: CH0533944663 | SAP | Mini Future | Long | 91.9 | 259.875 | 16.06 | 0.050 | 16.11 | 10 | 2.36% | 0.82% | -6.95% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378343 | Sika | Mini Future | Long | 172.67 | 207.5 | 0.94 | 0.130 | 1.07 | 50 | -12.96% | -24.19% | -28.79% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378335 | Sika | Mini Future | Long | 165.79 | 207.5 | 1.07 | 0.130 | 1.2 | 50 | -11.57% | -21.32% | -26.21% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378327 | Sika | Mini Future | Long | 158.91 | 207.5 | 1.2 | 0.130 | 1.33 | 50 | -9.77% | -19.46% | -24.05% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378319 | Sika | Mini Future | Long | 152.03 | 207.5 | 1.31 | 0.130 | 1.44 | 50 | -9.66% | -18.63% | -22.94% | 26 Mar. 2020 | |
| Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 145.15 | 207.5 | 1.45 | 0.130 | 1.58 | 50 | -8.81% | -17.14% | -21.20% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.