Products
16257 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH0517840887 | Gold | Mini Future | Long | 1,846.56 | 3,393.4 | 13.03 | 0.010 | 13.04 | 100 | 4.24% | 4.49% | 344.56% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840879 | Gold | Mini Future | Long | 1,816.87 | 3,393.4 | 13.27 | 0.010 | 13.28 | 100 | 4.16% | 4.41% | 324.37% | 9 Jan. 2020 | |
| Gold Mini Future with ISIN code: CH0517840861 | Gold | Mini Future | Long | 1,795.51 | 3,393.4 | 13.45 | 0.010 | 13.46 | 100 | 4.18% | 4.34% | 311.57% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,995.012 | 3,393.4 | 11.54 | 0.010 | 11.55 | 100 | 4.81% | 5.00% | 577.63% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,980.538 | 3,393.4 | 11.65 | 0.010 | 11.66 | 100 | 4.77% | 4.95% | 546.86% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,937.111 | 3,393.4 | 12.02 | 0.010 | 12.03 | 100 | 4.70% | 4.89% | 474.30% | 9 Jan. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,864.357 | 3,393.4 | 12.62 | 0.010 | 12.63 | 100 | 4.47% | 4.64% | 388.77% | 9 Jan. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.815 | 10.28 | 1.52 | 0.010 | 1.53 | 1 | -8.98% | -24.38% | -50.71% | 16 Dec. 2019 | |
| E.ON Mini Future with ISIN code: CH0515126487 | E.ON | Mini Future | Long | 7.58 | 15.62 | 7.81 | 0.010 | 7.82 | 1 | 2.36% | 3.99% | 212.15% | 12 Dec. 2019 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH0515127980 | Bayer | Knock-Out Warrant (open end) | Put | 62.915 | 24.045 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -3.40% | 105.69% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.67 | 15.62 | 7.48 | 0.010 | 7.49 | 1 | 2.33% | 4.18% | 250.52% | 12 Dec. 2019 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.992 | 15.62 | 8.12 | 0.010 | 8.13 | 1 | 2.27% | 3.97% | 202.76% | 12 Dec. 2019 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.977 | 10.28 | 0.75 | 0.010 | 0.76 | 1 | -16.67% | -39.02% | -67.70% | 12 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864777 | Gold | Knock-Out Warrant (open end) | Call | 2,024.367 | 3,393.4 | 11.3 | 0.010 | 11.31 | 100 | 5.02% | 5.21% | 1,408.68% | 10 Dec. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0510864769 | Gold | Knock-Out Warrant (open end) | Call | 2,009.82 | 3,393.4 | 11.42 | 0.010 | 11.43 | 100 | 4.96% | 5.16% | 1,246.70% | 10 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862334 | Gold | Mini Future | Long | 2,017.47 | 3,393.4 | 11.65 | 0.010 | 11.66 | 100 | 4.86% | 5.05% | 1,051.19% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862326 | Gold | Mini Future | Long | 2,002.63 | 3,393.4 | 11.77 | 0.010 | 11.78 | 100 | 4.81% | 5.00% | 959.41% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862318 | Gold | Mini Future | Long | 1,987.79 | 3,393.4 | 11.89 | 0.010 | 11.9 | 100 | 4.67% | 4.94% | 882.64% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862300 | Gold | Mini Future | Long | 1,972.95 | 3,393.4 | 12.01 | 0.010 | 12.02 | 100 | 4.62% | 4.89% | 817.49% | 9 Dec. 2019 | |
| Gold Mini Future with ISIN code: CH0510862292 | Gold | Mini Future | Long | 1,958.11 | 3,393.4 | 12.13 | 0.010 | 12.14 | 100 | 4.57% | 4.84% | 761.51% | 9 Dec. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.