Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 12,990 | 24,925.2 | 110.861 | 0.010 | 110.871 | 100 | -0.28% | 2.32% | -5.14% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 12,960 | 24,925.2 | 111.118 | 0.010 | 111.128 | 100 | -0.28% | 2.31% | -5.13% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 12,890 | 24,925.2 | 111.763 | 0.010 | 111.773 | 100 | -0.27% | 2.30% | -5.10% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,820 | 24,925.2 | 112.407 | 0.010 | 112.417 | 100 | -0.27% | 2.28% | -5.08% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376586 | DAX | Mini Future | Long | 12,750 | 24,925.2 | 113.052 | 0.010 | 113.062 | 100 | -0.27% | 2.27% | -5.06% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376578 | DAX | Mini Future | Long | 12,680 | 24,925.2 | 113.696 | 0.010 | 113.706 | 100 | -0.27% | 2.25% | -5.04% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376560 | DAX | Mini Future | Long | 12,620 | 24,925.2 | 114.211 | 0.010 | 114.221 | 100 | -0.26% | 2.24% | -5.02% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376552 | DAX | Mini Future | Long | 12,550 | 24,925.2 | 114.856 | 0.010 | 114.866 | 100 | -0.26% | 2.23% | -5.00% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,270 | 8,406.58 | 38.621 | 0.020 | 38.641 | 100 | 2.19% | 3.03% | -1.38% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,200 | 8,406.58 | 39.265 | 0.020 | 39.285 | 100 | 2.16% | 2.98% | -1.38% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 18.687 | 84.36 | 50.6 | 0.040 | 50.64 | 1 | 5.66% | -5.42% | 3.10% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 920.042 | 2,146.78 | 9.48 | 0.030 | 9.51 | 100 | 4.52% | -6.97% | -13.90% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 904.79 | 2,146.78 | 9.6 | 0.030 | 9.63 | 100 | 4.46% | -6.89% | -13.75% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 889.538 | 2,146.78 | 9.71 | 0.030 | 9.74 | 100 | 4.41% | -6.90% | -13.77% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 874.286 | 2,146.78 | 9.83 | 0.030 | 9.86 | 100 | 4.35% | -6.82% | -13.62% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 859.034 | 2,146.78 | 9.95 | 0.030 | 9.98 | 100 | 4.30% | -6.75% | -13.48% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 737.017 | 2,146.78 | 10.87 | 0.030 | 10.9 | 100 | 4.02% | -6.29% | -12.69% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,155.735 | 13,423.6 | 44.569 | 0.010 | 44.579 | 100 | 1.37% | 2.32% | 2.63% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,089.95 | 13,423.6 | 45.227 | 0.010 | 45.237 | 100 | 1.35% | 2.29% | 2.60% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,761.004 | 13,423.6 | 48.517 | 0.010 | 48.527 | 100 | 1.26% | 2.14% | 2.44% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.