Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 37.969 | 142 | 10.22 | 0.130 | 10.35 | 10 | 0.59% | 1.19% | -6.07% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 218.775 | 810 | 5.9 | 0.090 | 5.99 | 100 | -0.84% | -0.84% | -4.68% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 193.151 | 810 | 6.15 | 0.090 | 6.24 | 100 | -0.97% | -0.81% | -4.65% | 26 Mar. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 167.527 | 810 | 6.41 | 0.090 | 6.5 | 100 | -0.93% | -0.77% | -4.47% | 26 Mar. 2020 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH0533945850 | Sonova | Knock-Out Warrant (open end) | Call | 143.848 | 231.1 | 1.82 | ― | ― | 50 | -1.09% | -5.21% | -18.75% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945843 | Sika | Knock-Out Warrant (open end) | Call | 161.971 | 208 | 0.93 | 0.130 | 1.06 | 50 | -13.08% | -24.39% | -29.55% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945835 | Sika | Knock-Out Warrant (open end) | Call | 155.565 | 208 | 1.06 | 0.130 | 1.19 | 50 | -11.67% | -22.06% | -26.90% | 26 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0533945827 | Sika | Knock-Out Warrant (open end) | Call | 149.159 | 208 | 1.19 | 0.130 | 1.32 | 50 | -10.53% | -20.13% | -24.68% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.317 | 1,055 | 2.37 | 0.130 | 2.5 | 200 | -3.66% | -4.82% | -12.55% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 563.505 | 1,055 | 2.44 | 0.130 | 2.57 | 200 | -3.56% | -4.31% | -11.91% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 550.693 | 1,055 | 2.5 | 0.130 | 2.63 | 200 | -3.47% | -4.58% | -11.66% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 512.257 | 1,055 | 2.7 | 0.130 | 2.83 | 200 | -2.88% | -3.91% | -10.60% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 473.821 | 1,055 | 2.87 | 0.130 | 3 | 200 | -3.04% | -4.01% | -10.31% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945603 | Julius Baer | Knock-Out Warrant (open end) | Call | 24.908 | 54.55 | 2.95 | 0.110 | 3.06 | 10 | -1.34% | -3.91% | 0.00% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945595 | Julius Baer | Knock-Out Warrant (open end) | Call | 23.627 | 54.55 | 3.08 | 0.110 | 3.19 | 10 | -1.28% | -3.75% | 0.33% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945587 | Julius Baer | Knock-Out Warrant (open end) | Call | 22.346 | 54.55 | 3.2 | 0.110 | 3.31 | 10 | -1.54% | -3.61% | 0.00% | 26 Mar. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0533945579 | Julius Baer | Knock-Out Warrant (open end) | Call | 19.783 | 54.55 | 3.46 | 0.110 | 3.57 | 10 | -1.14% | -3.35% | 0.00% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 411.278 | 611 | 4.03 | 0.260 | 4.29 | 50 | -6.28% | -12.01% | -17.08% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 385.654 | 611 | 4.55 | 0.260 | 4.81 | 50 | -5.41% | -10.61% | -15.27% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 372.842 | 611 | 4.8 | 0.260 | 5.06 | 50 | -5.33% | -10.28% | -14.74% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.