Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,634.6 | 17.601 | 0.010 | 17.611 | 1,000 | 1.79% | 0.85% | -5.93% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 51,634.6 | 17.734 | 0.010 | 17.744 | 1,000 | 1.78% | 0.84% | -5.87% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 51,634.6 | 17.867 | 0.010 | 17.877 | 1,000 | 1.77% | 0.83% | -5.80% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 51,634.6 | 18 | 0.010 | 18.01 | 1,000 | 1.75% | 0.82% | -5.74% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 51,634.6 | 18.133 | 0.010 | 18.143 | 1,000 | 1.74% | 0.81% | -5.68% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 51,634.6 | 18.266 | 0.010 | 18.276 | 1,000 | 1.73% | 0.81% | -5.62% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 30,090 | 51,634.6 | 18.399 | 0.010 | 18.409 | 1,000 | 1.71% | 0.80% | -5.55% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,920 | 51,634.6 | 18.533 | 0.010 | 18.543 | 1,000 | 1.71% | 0.80% | -5.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890621 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 51,634.6 | 18.666 | 0.010 | 18.676 | 1,000 | 1.70% | 0.79% | -5.44% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 15,600 | 25,429 | 94.209 | 0.010 | 94.219 | 100 | 1.72% | -1.13% | -6.97% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 15,570 | 25,429 | 94.483 | 0.010 | 94.493 | 100 | 1.72% | -1.13% | -6.95% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,510 | 25,429 | 95.032 | 0.010 | 95.042 | 100 | 1.71% | -1.13% | -6.91% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,470 | 25,429 | 95.443 | 0.010 | 95.453 | 100 | 1.70% | -1.13% | -6.88% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,440 | 25,429 | 95.718 | 0.010 | 95.728 | 100 | 1.70% | -1.13% | -6.86% | 15 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 984.636 | 1,694.47 | 5.94 | 0.010 | 5.95 | 100 | -4.19% | -2.94% | -14.29% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,426.11 | 13,613.2 | 33.899 | 0.010 | 33.909 | 100 | 1.28% | -4.76% | -16.03% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,358.514 | 13,613.2 | 34.575 | 0.010 | 34.585 | 100 | 1.25% | -4.67% | -15.76% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,933.684 | 51,634.6 | 18.078 | 0.010 | 18.088 | 1,000 | 1.74% | 0.82% | -5.70% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,773.563 | 51,634.6 | 18.211 | 0.010 | 18.221 | 1,000 | 1.71% | 0.81% | -5.64% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,613.442 | 51,634.6 | 18.344 | 0.010 | 18.354 | 1,000 | 1.70% | 0.81% | -5.58% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.