Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 15,499.441 | 25,965.8 | 97.984 | 0.010 | 97.994 | 100 | -0.78% | -4.69% | 13.82% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,800.293 | 8,458.54 | 34.421 | 0.020 | 34.441 | 100 | -0.87% | -5.94% | 5.11% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,727.965 | 8,458.54 | 35.097 | 0.020 | 35.117 | 100 | -0.84% | -5.84% | 5.04% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 4,040 | 7,647.16 | 29.448 | 0.010 | 29.458 | 100 | -1.45% | -5.84% | 3.79% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 4,000 | 7,647.16 | 29.749 | 0.010 | 29.759 | 100 | -1.42% | -5.80% | 3.74% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,960 | 7,647.16 | 30.078 | 0.010 | 30.088 | 100 | -1.40% | -5.76% | 3.69% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,920 | 7,647.16 | 30.394 | 0.010 | 30.404 | 100 | -1.38% | -5.71% | 3.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 52,793.9 | 16.392 | 0.010 | 16.402 | 1,000 | -2.90% | -6.72% | 2.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 52,793.9 | 16.518 | 0.010 | 16.528 | 1,000 | -2.88% | -6.68% | 2.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 52,793.9 | 16.645 | 0.010 | 16.655 | 1,000 | -2.85% | -6.64% | 2.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 52,793.9 | 16.771 | 0.010 | 16.781 | 1,000 | -2.83% | -6.60% | 2.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 52,793.9 | 16.898 | 0.010 | 16.908 | 1,000 | -2.80% | -6.57% | 2.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 52,793.9 | 17.023 | 0.010 | 17.033 | 1,000 | -2.79% | -6.54% | 2.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 52,793.9 | 17.149 | 0.010 | 17.159 | 1,000 | -2.76% | -6.50% | 2.31% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,740 | 52,793.9 | 17.276 | 0.010 | 17.286 | 1,000 | -2.74% | -6.46% | 2.29% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 31,580 | 52,793.9 | 17.402 | 0.010 | 17.412 | 1,000 | -2.72% | -6.43% | 2.27% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 31,420 | 52,793.9 | 17.528 | 0.010 | 17.538 | 1,000 | -2.69% | -6.40% | 2.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 31,260 | 52,793.9 | 17.654 | 0.010 | 17.664 | 1,000 | -2.67% | -6.37% | 2.23% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514395 | DAX | Mini Future | Long | 16,200 | 25,965.8 | 93.095 | 0.010 | 93.105 | 100 | -0.85% | -4.91% | 14.54% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514387 | DAX | Mini Future | Long | 16,170 | 25,965.8 | 93.366 | 0.010 | 93.376 | 100 | -0.84% | -4.89% | 14.50% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.