Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH1373411425 | Silver | Knock-Out Warrant (open end) | Call | 31.873 | 61.11 | 24.41 | 0.020 | 24.43 | 1 | -0.20% | -2.13% | -13.50% | 12 Aug. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1330037073 | Silver | Knock-Out Warrant (open end) | Call | 28.974 | 61.11 | 26.76 | 0.020 | 26.78 | 1 | -0.19% | -1.94% | -12.23% | 6 Mar. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0547521994 | Silver | Knock-Out Warrant (open end) | Call | 24.459 | 61.11 | 30.57 | 0.020 | 30.59 | 1 | -0.13% | -1.70% | -10.51% | 28 May. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.677 | 61.11 | 34.38 | 0.020 | 34.4 | 1 | -0.09% | -1.52% | -9.14% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 17.996 | 61.11 | 35.77 | 0.040 | 35.81 | 1 | -0.17% | -1.54% | -8.80% | 23 Mar. 2020 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1611149050 | Snap | Knock-Out Warrant (open end) | Call | 5.206 | 5.666 | 0.73 | 0.020 | 0.75 | 1 | 7.35% | ― | ― | 1 Oct. 2026 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1611149043 | Snap | Knock-Out Warrant (open end) | Call | 4.806 | 5.666 | 1.05 | 0.020 | 1.07 | 1 | 2.94% | ― | ― | 1 Oct. 2026 | |
| Snap Knock-Out Warrant (open end) with ISIN code: CH1587191961 | Snap | Knock-Out Warrant (open end) | Call | 4.452 | 5.666 | 1.34 | 0.020 | 1.36 | 1 | 2.29% | 20.72% | 11.67% | 14 Aug. 2026 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1611149175 | Stellantis | Knock-Out Warrant (open end) | Call | 3.604 | 4.046 | 0.58 | 0.030 | 0.61 | 1 | -14.71% | ― | ― | 1 Oct. 2026 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1611149167 | Stellantis | Knock-Out Warrant (open end) | Call | 3.203 | 4.046 | 0.96 | 0.030 | 0.99 | 1 | -8.57% | ― | ― | 1 Oct. 2026 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1611149159 | Stellantis | Knock-Out Warrant (open end) | Call | 3.003 | 4.046 | 1.15 | 0.030 | 1.18 | 1 | -6.50% | ― | ― | 1 Oct. 2026 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1408684970 | Stellantis | Knock-Out Warrant (open end) | Put | 12.757 | 4.046 | 8.33 | 0.030 | 8.36 | 1 | -1.42% | -3.92% | 6.25% | 10 Jan. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1496379764 | Stellantis | Knock-Out Warrant (open end) | Put | 10.739 | 4.046 | 6.44 | 0.030 | 6.47 | 1 | -1.98% | -4.73% | 8.42% | 22 Oct. 2025 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1587192068 | Stellantis | Knock-Out Warrant (open end) | Put | 5.183 | 4.046 | 1.23 | 0.030 | 1.26 | 1 | -11.51% | -18.54% | 73.24% | 14 Aug. 2026 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1611149209 | Stellantis | Knock-Out Warrant (open end) | Put | 4.598 | 4.046 | 0.69 | 0.030 | 0.72 | 1 | -18.82% | ― | ― | 1 Oct. 2026 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1611149191 | Stellantis | Knock-Out Warrant (open end) | Put | 4.398 | 4.046 | 0.5 | 0.030 | 0.53 | 1 | -24.24% | ― | ― | 1 Oct. 2026 | |
| Stellantis Knock-Out Warrant (open end) with ISIN code: CH1611149183 | Stellantis | Knock-Out Warrant (open end) | Put | 4.198 | 4.046 | 0.31 | 0.030 | 0.34 | 1 | -35.42% | ― | ― | 1 Oct. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 35.4 | 35.554 | 1.11 | 0.040 | 1.15 | 1 | -57.95% | -50.88% | -86.09% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 30.915 | 35.554 | 5.63 | 0.040 | 5.67 | 1 | -20.70% | -16.10% | -54.74% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 28.944 | 35.554 | 7.4 | 0.040 | 7.44 | 1 | -16.57% | -12.74% | -47.92% | 13 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.