Products
19159 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 21.85 | 59.92 | 31.37 | 0.010 | 31.38 | 1 | 0.77% | 0.10% | -1.85% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 95.59 | 59.92 | 31.23 | 0.010 | 31.24 | 1 | -1.08% | 1.53% | 4.38% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 93.95 | 59.92 | 29.87 | 0.010 | 29.88 | 1 | -1.13% | 1.60% | 4.55% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 92.31 | 59.92 | 28.5 | 0.010 | 28.51 | 1 | -1.18% | 1.60% | 4.70% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 90.68 | 59.92 | 27.14 | 0.010 | 27.15 | 1 | -1.24% | 1.65% | 4.83% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 89.04 | 59.92 | 25.78 | 0.010 | 25.79 | 1 | -1.26% | 1.70% | 5.05% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 87.41 | 59.92 | 24.41 | 0.010 | 24.42 | 1 | -1.37% | 1.71% | 5.26% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 85.77 | 59.92 | 23.05 | 0.010 | 23.06 | 1 | -1.41% | 1.77% | 5.49% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 84.13 | 59.92 | 21.68 | 0.010 | 21.69 | 1 | -1.50% | 1.83% | 5.76% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161850 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 82.47 | 59.92 | 20.3 | 0.010 | 20.31 | 1 | -1.60% | 1.91% | 6.12% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161843 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 80.82 | 59.92 | 18.92 | 0.010 | 18.93 | 1 | -1.66% | 1.99% | 6.47% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 79.16 | 59.92 | 17.53 | 0.010 | 17.54 | 1 | -1.85% | 2.04% | 6.83% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 77.61 | 59.92 | 16.24 | 0.010 | 16.25 | 1 | -1.99% | 2.14% | 7.27% | 29 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 75.85 | 59.92 | 14.77 | 0.010 | 14.78 | 1 | -2.12% | 2.29% | 7.89% | 7 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 72.43 | 59.92 | 11.9 | 0.020 | 11.92 | 1 | -2.62% | 2.59% | 9.58% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 70.47 | 59.92 | 10.26 | 0.020 | 10.28 | 1 | -3.02% | 2.81% | 10.92% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 68.5 | 59.92 | 8.62 | 0.020 | 8.64 | 1 | -3.58% | 3.23% | 12.98% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1467035221 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 65.89 | 59.92 | 6.45 | 0.020 | 6.47 | 1 | -4.59% | 4.03% | 17.49% | 6 Aug. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1480219265 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 63.3 | 59.92 | 4.29 | 0.020 | 4.31 | 1 | -6.94% | 5.67% | 27.68% | 3 Oct. 2025 | |
| 3M Company Constant Leverage with ISIN code: CH1290993976 | 3M Company | Constant Leverage | Long | ― | 164.136 | 1.96 | 0.200 | 2.16 | 1 | -7.55% | -23.44% | 1.03% | 18 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.