Products
16609 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894623 | DAX | Knock-Out Warrant (open end) | Call | 14,556.035 | 25,441.6 | 102.008 | 0.010 | 102.018 | 100 | 1.55% | -1.19% | -6.54% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,825.842 | 7,828.33 | 33.329 | 0.010 | 33.339 | 100 | 1.47% | 3.64% | 5.15% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,693.71 | 13,613.2 | 31.113 | 0.010 | 31.123 | 100 | 1.03% | -5.49% | -17.48% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,180 | 13,613.2 | 7.61 | 0.010 | 7.62 | 500 | 0.40% | -4.40% | -14.59% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,460.577 | 13,613.2 | 6.69 | 0.010 | 6.7 | 500 | 0.45% | -4.97% | -16.27% | 23 Apr. 2020 | |
| Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 212.564 | 246.045 | 0.83 | ― | ― | 5 | -8.79% | -16.16% | -62.44% | 22 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538449361 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,260.236 | 51,609.1 | 17.77 | 0.010 | 17.78 | 1,000 | 1.31% | 0.62% | -5.98% | 17 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890464 | DAX | Mini Future | Long | 15,600 | 25,441.6 | 94.13 | 0.010 | 94.14 | 100 | 1.64% | -1.22% | -7.05% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890456 | DAX | Mini Future | Long | 15,570 | 25,441.6 | 94.404 | 0.010 | 94.414 | 100 | 1.63% | -1.21% | -7.03% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890449 | DAX | Mini Future | Long | 15,510 | 25,441.6 | 94.952 | 0.010 | 94.962 | 100 | 1.62% | -1.21% | -6.99% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890431 | DAX | Mini Future | Long | 15,470 | 25,441.6 | 95.364 | 0.010 | 95.374 | 100 | 1.62% | -1.21% | -6.96% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539890423 | DAX | Mini Future | Long | 15,440 | 25,441.6 | 95.638 | 0.010 | 95.648 | 100 | 1.62% | -1.21% | -6.94% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 51,609.1 | 17.568 | 0.010 | 17.578 | 1,000 | 1.60% | 0.66% | -6.10% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,900 | 51,609.1 | 17.701 | 0.010 | 17.711 | 1,000 | 1.59% | 0.65% | -6.04% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,740 | 51,609.1 | 17.834 | 0.010 | 17.844 | 1,000 | 1.58% | 0.64% | -5.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 30,580 | 51,609.1 | 17.967 | 0.010 | 17.977 | 1,000 | 1.57% | 0.64% | -5.91% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 30,410 | 51,609.1 | 18.1 | 0.010 | 18.11 | 1,000 | 1.55% | 0.63% | -5.85% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 30,250 | 51,609.1 | 18.233 | 0.010 | 18.243 | 1,000 | 1.54% | 0.63% | -5.79% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890647 | Dow Jones Industrial Average | Mini Future | Long | 30,090 | 51,609.1 | 18.367 | 0.010 | 18.377 | 1,000 | 1.54% | 0.62% | -5.72% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890639 | Dow Jones Industrial Average | Mini Future | Long | 29,920 | 51,609.1 | 18.5 | 0.010 | 18.51 | 1,000 | 1.53% | 0.62% | -5.66% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.