Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0547514262 | DAX | Mini Future | Long | 15,840 | 25,965.8 | 96.476 | 0.010 | 96.486 | 100 | -0.80% | -4.75% | 14.04% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514254 | DAX | Mini Future | Long | 15,820 | 25,965.8 | 96.611 | 0.010 | 96.621 | 100 | -0.80% | -4.75% | 14.02% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514247 | DAX | Mini Future | Long | 15,810 | 25,965.8 | 96.746 | 0.010 | 96.756 | 100 | -0.80% | -4.74% | 14.00% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514239 | DAX | Mini Future | Long | 15,780 | 25,965.8 | 97.017 | 0.010 | 97.027 | 100 | -0.80% | -4.73% | 13.96% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514221 | DAX | Mini Future | Long | 15,750 | 25,965.8 | 97.287 | 0.010 | 97.297 | 100 | -0.79% | -4.72% | 13.92% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514213 | DAX | Mini Future | Long | 15,720 | 25,965.8 | 97.558 | 0.010 | 97.568 | 100 | -0.79% | -4.71% | 13.89% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514205 | DAX | Mini Future | Long | 15,710 | 25,965.8 | 97.693 | 0.010 | 97.703 | 100 | -0.79% | -4.70% | 13.87% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514197 | DAX | Mini Future | Long | 15,690 | 25,965.8 | 97.828 | 0.010 | 97.838 | 100 | -0.79% | -4.70% | 13.85% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514189 | DAX | Mini Future | Long | 15,660 | 25,965.8 | 98.098 | 0.010 | 98.108 | 100 | -0.78% | -4.68% | 13.81% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514171 | DAX | Mini Future | Long | 15,630 | 25,965.8 | 98.369 | 0.010 | 98.379 | 100 | -0.78% | -4.67% | 13.77% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514163 | DAX | Mini Future | Long | 15,600 | 25,965.8 | 98.639 | 0.010 | 98.649 | 100 | -0.78% | -4.66% | 13.74% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514155 | DAX | Mini Future | Long | 15,570 | 25,965.8 | 98.91 | 0.010 | 98.92 | 100 | -0.77% | -4.65% | 13.70% | 20 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547514148 | DAX | Mini Future | Long | 15,560 | 25,965.8 | 99.045 | 0.010 | 99.055 | 100 | -0.77% | -4.64% | 13.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 32,870 | 52,793.9 | 16.392 | 0.010 | 16.402 | 1,000 | -2.90% | -6.72% | 2.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,710 | 52,793.9 | 16.518 | 0.010 | 16.528 | 1,000 | -2.88% | -6.68% | 2.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 32,550 | 52,793.9 | 16.645 | 0.010 | 16.655 | 1,000 | -2.85% | -6.64% | 2.40% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 32,390 | 52,793.9 | 16.771 | 0.010 | 16.781 | 1,000 | -2.83% | -6.60% | 2.38% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 32,230 | 52,793.9 | 16.898 | 0.010 | 16.908 | 1,000 | -2.80% | -6.57% | 2.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 32,070 | 52,793.9 | 17.023 | 0.010 | 17.033 | 1,000 | -2.79% | -6.54% | 2.33% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,910 | 52,793.9 | 17.149 | 0.010 | 17.159 | 1,000 | -2.76% | -6.50% | 2.31% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.