Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.88 | 103.575 | 2.95 | 0.090 | 3.04 | 10 | -4.53% | -9.51% | -7.52% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.25 | 103.575 | 3.46 | 0.090 | 3.55 | 10 | -3.89% | -8.22% | -6.74% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 57.806 | 103.575 | 4.24 | 0.090 | 4.33 | 10 | -3.20% | -6.81% | -5.78% | 26 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,270 | 8,406.58 | 38.618 | 0.020 | 38.638 | 100 | 2.19% | 3.03% | -1.39% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,200 | 8,406.58 | 39.263 | 0.020 | 39.283 | 100 | 2.16% | 2.97% | -1.39% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,390 | 24,932.9 | 107.302 | 0.010 | 107.312 | 100 | -0.25% | 2.44% | -5.22% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,360 | 24,932.9 | 107.56 | 0.010 | 107.57 | 100 | -0.25% | 2.44% | -5.21% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,320 | 24,932.9 | 107.946 | 0.010 | 107.956 | 100 | -0.25% | 2.43% | -5.20% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,280 | 24,932.9 | 108.333 | 0.010 | 108.343 | 100 | -0.25% | 2.42% | -5.18% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,250 | 24,932.9 | 108.591 | 0.010 | 108.601 | 100 | -0.25% | 2.41% | -5.17% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,220 | 24,932.9 | 108.848 | 0.010 | 108.858 | 100 | -0.24% | 2.41% | -5.16% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,180 | 24,932.9 | 109.235 | 0.010 | 109.245 | 100 | -0.24% | 2.40% | -5.15% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 13,140 | 24,932.9 | 109.622 | 0.010 | 109.632 | 100 | -0.24% | 2.39% | -5.14% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 13,110 | 24,932.9 | 109.879 | 0.010 | 109.889 | 100 | -0.24% | 2.38% | -5.13% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 13,080 | 24,932.9 | 110.137 | 0.010 | 110.147 | 100 | -0.24% | 2.38% | -5.12% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 13,040 | 24,932.9 | 110.524 | 0.010 | 110.534 | 100 | -0.24% | 2.37% | -5.11% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376628 | DAX | Mini Future | Long | 12,990 | 24,932.9 | 110.91 | 0.010 | 110.92 | 100 | -0.24% | 2.36% | -5.09% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376610 | DAX | Mini Future | Long | 12,960 | 24,932.9 | 111.168 | 0.010 | 111.178 | 100 | -0.23% | 2.36% | -5.08% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376602 | DAX | Mini Future | Long | 12,890 | 24,932.9 | 111.812 | 0.010 | 111.822 | 100 | -0.23% | 2.34% | -5.06% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376594 | DAX | Mini Future | Long | 12,820 | 24,932.9 | 112.457 | 0.010 | 112.467 | 100 | -0.23% | 2.33% | -5.04% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.