Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0533944390 | BMW | Mini Future | Long | 24.94 | 77.99 | 5.04 | 0.050 | 5.09 | 10 | -0.59% | 3.70% | 1.20% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944382 | BMW | Mini Future | Long | 22.15 | 77.99 | 5.3 | 0.050 | 5.35 | 10 | -0.56% | 3.72% | 1.15% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 66.79 | 137.125 | 6.87 | 0.290 | 7.16 | 10 | -12.93% | -13.37% | -19.08% | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0533944507 | Deutsche Bank | Mini Future | Long | 5.43 | 24.685 | 18.22 | 0.080 | 18.3 | 1 | 0.72% | -1.67% | -0.60% | 26 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0533944531 | Deutsche Post | Mini Future | Long | 18.23 | 39.02 | 2.01 | 0.040 | 2.05 | 10 | -1.47% | -2.90% | -9.46% | 26 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.69 | 30.985 | 20.26 | 0.060 | 20.32 | 1 | 0.40% | -0.34% | -12.14% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 429.23 | 612.5 | 4.01 | 0.260 | 4.27 | 50 | -6.09% | -11.87% | -16.98% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 402.35 | 612.5 | 4.53 | 0.260 | 4.79 | 50 | -5.63% | -10.83% | -15.49% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 375.47 | 612.5 | 5.04 | 0.260 | 5.3 | 50 | -5.08% | -9.84% | -14.14% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 15.44 | 37.01 | 20.71 | 0.210 | 20.92 | 1 | -0.19% | 3.03% | 4.44% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 14.04 | 37.01 | 21.98 | 0.210 | 22.19 | 1 | -0.18% | 2.90% | 4.22% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377956 | Julius Baer | Mini Future | Long | 25.22 | 54.55 | 3.01 | 0.110 | 3.12 | 10 | -1.31% | -3.83% | 0.33% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377949 | Julius Baer | Mini Future | Long | 23.88 | 54.55 | 3.14 | 0.110 | 3.25 | 10 | -1.26% | -3.38% | 0.32% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377931 | Julius Baer | Mini Future | Long | 22.54 | 54.55 | 3.27 | 0.110 | 3.38 | 10 | -0.91% | -3.25% | 0.31% | 26 Mar. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0532377923 | Julius Baer | Mini Future | Long | 21.19 | 54.55 | 3.4 | 0.110 | 3.51 | 10 | -0.87% | -3.13% | 0.29% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377972 | Logitech | Mini Future | Long | 43.91 | 74.1 | 3.39 | 0.230 | 3.62 | 10 | -5.57% | -0.29% | 3.67% | 26 Mar. 2020 | |
| Logitech Mini Future with ISIN code: CH0532377964 | Logitech | Mini Future | Long | 41.09 | 74.1 | 3.63 | 0.230 | 3.86 | 10 | -5.47% | -0.55% | 3.13% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 363.17 | 473.4 | 11.95 | 0.920 | 12.87 | 10 | -9.95% | 13.38% | -7.00% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 348.95 | 473.4 | 13.22 | 0.920 | 14.14 | 10 | -9.08% | 11.94% | -6.31% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 334.74 | 473.4 | 14.48 | 0.920 | 15.4 | 10 | -8.35% | 10.79% | -5.79% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.