Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,070 | 13,423.6 | 46.976 | 0.010 | 46.986 | 100 | 1.32% | 2.22% | 2.54% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,350 | 13,423.6 | 63.825 | 0.010 | 63.835 | 100 | 0.97% | 1.65% | 1.96% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,240 | 13,423.6 | 64.878 | 0.010 | 64.888 | 100 | 0.96% | 1.62% | 1.94% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,130 | 13,423.6 | 65.923 | 0.010 | 65.933 | 100 | 0.94% | 1.60% | 1.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,030 | 13,423.6 | 66.984 | 0.010 | 66.994 | 100 | 0.93% | 1.57% | 1.89% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,920 | 13,423.6 | 68.038 | 0.010 | 68.048 | 100 | 0.92% | 1.55% | 1.87% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,370 | 6,946.33 | 35.682 | 0.010 | 35.692 | 100 | 0.52% | 0.47% | -4.38% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,290 | 6,946.33 | 36.259 | 0.010 | 36.269 | 100 | 0.52% | 0.45% | -4.36% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 7,710 | 25,212.3 | 135.94 | 0.010 | 135.95 | 100 | 0.87% | 0.89% | -6.89% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376735 | DAX | Mini Future | Long | 13,390 | 24,929.1 | 107.293 | 0.010 | 107.303 | 100 | -0.26% | 2.44% | -5.23% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376727 | DAX | Mini Future | Long | 13,360 | 24,929.1 | 107.551 | 0.010 | 107.561 | 100 | -0.26% | 2.43% | -5.22% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376719 | DAX | Mini Future | Long | 13,320 | 24,929.1 | 107.937 | 0.010 | 107.947 | 100 | -0.26% | 2.42% | -5.20% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376701 | DAX | Mini Future | Long | 13,280 | 24,929.1 | 108.324 | 0.010 | 108.334 | 100 | -0.26% | 2.41% | -5.19% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376693 | DAX | Mini Future | Long | 13,250 | 24,929.1 | 108.582 | 0.010 | 108.592 | 100 | -0.25% | 2.41% | -5.18% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376685 | DAX | Mini Future | Long | 13,220 | 24,929.1 | 108.839 | 0.010 | 108.849 | 100 | -0.25% | 2.40% | -5.17% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376677 | DAX | Mini Future | Long | 13,180 | 24,929.1 | 109.226 | 0.010 | 109.236 | 100 | -0.25% | 2.39% | -5.16% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376669 | DAX | Mini Future | Long | 13,140 | 24,929.1 | 109.612 | 0.010 | 109.622 | 100 | -0.25% | 2.38% | -5.15% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376651 | DAX | Mini Future | Long | 13,110 | 24,929.1 | 109.87 | 0.010 | 109.88 | 100 | -0.25% | 2.38% | -5.14% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376644 | DAX | Mini Future | Long | 13,080 | 24,929.1 | 110.128 | 0.010 | 110.138 | 100 | -0.25% | 2.37% | -5.13% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532376636 | DAX | Mini Future | Long | 13,040 | 24,929.1 | 110.515 | 0.010 | 110.525 | 100 | -0.24% | 2.36% | -5.11% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.