Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH0533946445 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 5.092 | 24.675 | 18.39 | 0.080 | 18.47 | 1 | -0.43% | 1.27% | -0.65% | 26 Mar. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.803 | 28.46 | 23.98 | 0.060 | 24.04 | 1 | -0.25% | 6.96% | 1.14% | 26 Mar. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0533946304 | Capgemini | Knock-Out Warrant (open end) | Call | 67.417 | 137.075 | 6.65 | 0.290 | 6.94 | 10 | -4.18% | -13.97% | -19.59% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.791 | 41.39 | 1.2 | 0.070 | 1.27 | 10 | -5.51% | -9.77% | -9.77% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 27.845 | 77.96 | 4.71 | 0.050 | 4.76 | 10 | -1.05% | 4.43% | 1.07% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 25.135 | 77.96 | 4.96 | 0.050 | 5.01 | 10 | -1.00% | 4.20% | 1.02% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 22.424 | 77.96 | 5.22 | 0.050 | 5.27 | 10 | -0.95% | 4.19% | 1.16% | 26 Mar. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 19.714 | 77.96 | 5.47 | 0.050 | 5.52 | 10 | -0.91% | 3.99% | 1.11% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946171 | Allianz | Knock-Out Warrant (open end) | Call | 112.34 | 348.35 | 22.1 | 0.050 | 22.15 | 10 | -0.23% | 2.41% | -3.28% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946163 | Allianz | Knock-Out Warrant (open end) | Call | 105.564 | 348.35 | 22.73 | 0.050 | 22.78 | 10 | -0.22% | 2.34% | -3.19% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946155 | Allianz | Knock-Out Warrant (open end) | Call | 98.787 | 348.35 | 23.37 | 0.050 | 23.42 | 10 | -0.21% | 2.28% | -3.07% | 26 Mar. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0533946148 | Allianz | Knock-Out Warrant (open end) | Call | 92.011 | 348.35 | 24 | 0.050 | 24.05 | 10 | -0.21% | 2.21% | -3.03% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.789 | 176.6 | 11.91 | 0.110 | 12.02 | 10 | -0.92% | 2.76% | 7.98% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946056 | ASML | Knock-Out Warrant (open end) | Call | 239.201 | 669.1 | 40.54 | 0.450 | 40.99 | 10 | -1.10% | -1.43% | -0.07% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 225.649 | 669.1 | 41.78 | 0.450 | 42.23 | 10 | -1.07% | -1.39% | -0.07% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946015 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 229.349 | 553.4 | 3.25 | 0.080 | 3.33 | 100 | -2.40% | -3.27% | -10.22% | 26 Mar. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0533946007 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 203.725 | 553.4 | 3.51 | 0.080 | 3.59 | 100 | -2.23% | -2.77% | -9.54% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945991 | UBS | Knock-Out Warrant (open end) | Call | 7.009 | 27.53 | 4.08 | 0.090 | 4.17 | 5 | -2.16% | 1.24% | -4.90% | 26 Mar. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0533945983 | UBS | Knock-Out Warrant (open end) | Call | 6.369 | 27.53 | 4.22 | 0.060 | 4.28 | 5 | -1.40% | 1.69% | -4.09% | 26 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 463.421 | 565 | 1.05 | 0.110 | 1.16 | 100 | -9.48% | -10.26% | -10.26% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.