Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1436569748 | SMI | Warrant | Call | 10,600 | 12,155 | 16.487 | 0.010 | 16.497 | 100 | -4.58% | 4.69% | 69.72% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 12,155 | 18.156 | 0.010 | 18.166 | 100 | -3.78% | 3.83% | 49.03% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 12,155 | 16.549 | 0.010 | 16.559 | 100 | -4.61% | 4.65% | 53.80% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 12,155 | 17.405 | 0.010 | 17.415 | 100 | -4.14% | 4.53% | 50.90% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436569664 | SMI | Warrant | Call | 10,400 | 12,155 | 17.51 | 0.010 | 17.52 | 100 | -4.68% | 4.36% | 72.82% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569821 | SMI | Warrant | Call | 10,400 | 12,155 | 19.027 | 0.010 | 19.037 | 100 | -3.89% | 3.68% | 58.65% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569755 | SMI | Warrant | Call | 10,400 | 12,155 | 18.311 | 0.010 | 18.321 | 100 | -4.23% | 4.31% | 63.72% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569672 | SMI | Warrant | Call | 10,200 | 12,155 | 19.461 | 0.010 | 19.471 | 100 | -4.27% | 3.93% | 65.53% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436569763 | SMI | Warrant | Call | 10,200 | 12,155 | 20.165 | 0.010 | 20.175 | 100 | -3.93% | 3.98% | 58.41% | 10 Apr. 2025 | |
| Sonova Warrant with ISIN code: CH1359214421 | Sonova | Warrant | Call | 320 | 259 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.91% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214439 | Sonova | Warrant | Call | 300 | 259 | 0.03 | ― | ― | 10 | -40.00% | 0.00% | -98.20% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214447 | Sonova | Warrant | Call | 280 | 259 | 0.19 | ― | ― | 10 | -26.92% | 18.75% | -92.18% | 19 Jun. 2024 | |
| Sonova Warrant with ISIN code: CH1359214454 | Sonova | Warrant | Call | 250 | 259 | 1.15 | ― | ― | 10 | -15.44% | 21.05% | -71.25% | 19 Jun. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 101.5 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -99.87% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 101.5 | 0.001 | ― | ― | 10 | 0.00% | -66.67% | -99.94% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 101.5 | 0.037 | ― | ― | 10 | -39.34% | -63.00% | -98.78% | 7 Feb. 2024 | |
| Straumann Holding Warrant with ISIN code: CH1359214512 | Straumann Holding | Warrant | Call | 100 | 101.5 | 0.53 | ― | ― | 10 | -25.35% | -23.19% | -71.51% | 19 Jun. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914499 | Super Micro Computer | Warrant | Call | 150 | 32.939 | 0.007 | 0.034 | 0.041 | 10 | -82.93% | -82.93% | -98.11% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914507 | Super Micro Computer | Warrant | Call | 140 | 32.939 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -99.77% | 1 Aug. 2024 | |
| Super Micro Computer Warrant with ISIN code: CH1369914515 | Super Micro Computer | Warrant | Call | 120 | 32.939 | 0.001 | 0.040 | 0.041 | 10 | -97.56% | -97.56% | -99.83% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.