Products
19150 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.79 | 59.83 | 25.82 | 0.010 | 25.83 | 1 | 0.58% | -0.50% | -3.01% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.16 | 59.83 | 26.31 | 0.010 | 26.32 | 1 | 0.57% | -0.45% | -2.92% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 27.52 | 59.83 | 26.82 | 0.010 | 26.83 | 1 | 0.56% | -0.41% | -2.83% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.89 | 59.83 | 27.31 | 0.010 | 27.32 | 1 | 0.55% | -0.40% | -2.74% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.25 | 59.83 | 27.82 | 0.010 | 27.83 | 1 | 0.54% | -0.36% | -2.66% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 25.62 | 59.83 | 28.31 | 0.010 | 28.32 | 1 | 0.53% | -0.35% | -2.58% | 20 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.98 | 59.83 | 28.81 | 0.010 | 28.82 | 1 | 0.52% | -0.31% | -2.50% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.35 | 59.83 | 29.3 | 0.010 | 29.31 | 1 | 0.48% | -0.34% | -2.43% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 23.72 | 59.83 | 29.8 | 0.010 | 29.81 | 1 | 0.47% | -0.30% | -2.36% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 23.03 | 59.83 | 30.34 | 0.010 | 30.35 | 1 | 0.50% | -0.26% | -2.29% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 22.49 | 59.83 | 30.77 | 0.010 | 30.78 | 1 | 0.46% | -0.26% | -2.22% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 21.85 | 59.83 | 31.27 | 0.010 | 31.28 | 1 | 0.45% | -0.22% | -2.16% | 12 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 95.59 | 59.83 | 31.3 | 0.010 | 31.31 | 1 | -0.86% | 1.76% | 4.61% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 93.95 | 59.83 | 29.94 | 0.010 | 29.95 | 1 | -0.89% | 1.84% | 4.80% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 92.31 | 59.83 | 28.57 | 0.010 | 28.58 | 1 | -0.94% | 1.85% | 4.96% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 90.68 | 59.83 | 27.21 | 0.010 | 27.22 | 1 | -0.98% | 1.91% | 5.10% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 89.04 | 59.83 | 25.85 | 0.010 | 25.86 | 1 | -1.00% | 1.97% | 5.34% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 87.41 | 59.83 | 24.48 | 0.010 | 24.49 | 1 | -1.09% | 2.00% | 5.56% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 85.77 | 59.83 | 23.12 | 0.010 | 23.13 | 1 | -1.11% | 2.08% | 5.81% | 8 Mar. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161868 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 84.13 | 59.83 | 21.75 | 0.010 | 21.76 | 1 | -1.18% | 2.16% | 6.10% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.