Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,982.48 | 6,229.89 | 25.949 | 0.010 | 25.959 | 100 | 0.32% | 1.27% | 3.90% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,946.267 | 6,229.89 | 26.238 | 0.010 | 26.248 | 100 | 0.33% | 1.27% | 3.83% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,910.054 | 6,229.89 | 26.527 | 0.010 | 26.537 | 100 | 0.33% | 1.26% | 3.76% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,873.841 | 6,229.89 | 26.815 | 0.010 | 26.825 | 100 | 0.33% | 1.25% | 3.69% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,316.639 | 11,937.9 | 26.283 | 0.020 | 26.303 | 100 | 0.31% | -0.20% | -14.86% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,252.588 | 11,937.9 | 26.924 | 0.020 | 26.944 | 100 | 0.30% | -0.19% | -14.55% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,188.538 | 11,937.9 | 27.553 | 0.020 | 27.573 | 100 | 0.29% | -0.18% | -14.26% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,124.487 | 11,937.9 | 28.205 | 0.020 | 28.225 | 100 | 0.29% | -0.17% | -13.97% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,060.437 | 11,937.9 | 28.845 | 0.020 | 28.865 | 100 | 0.28% | -0.17% | -13.70% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 8,996.386 | 11,937.9 | 29.486 | 0.020 | 29.506 | 100 | 0.28% | -0.16% | -13.43% | 27 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.12 | 70.1 | 2 | 0.120 | 2.12 | 10 | -6.98% | -8.26% | -15.97% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.77 | 70.1 | 2.13 | 0.120 | 2.25 | 10 | -6.17% | -7.79% | -15.14% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.09 | 70.1 | 2.39 | 0.120 | 2.51 | 10 | -5.53% | -7.00% | -13.41% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.74 | 70.1 | 2.51 | 0.120 | 2.63 | 10 | -5.64% | -6.69% | -13.15% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944341 | Allianz | Mini Future | Long | 103.68 | 348.35 | 23.25 | 0.050 | 23.3 | 10 | 2.60% | 1.26% | -3.13% | 26 Mar. 2020 | |
| Allianz Mini Future with ISIN code: CH0533944333 | Allianz | Mini Future | Long | 96.65 | 348.35 | 23.89 | 0.050 | 23.94 | 10 | 2.53% | 1.27% | -3.00% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 251.89 | 669.1 | 40.07 | 0.450 | 40.52 | 10 | 0.83% | -3.56% | -0.10% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945264 | ASML | Mini Future | Long | 237.67 | 669.1 | 41.36 | 0.450 | 41.81 | 10 | 0.78% | -3.48% | -0.10% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.14 | 41.39 | 1.36 | 0.070 | 1.43 | 10 | -6.21% | -8.11% | -8.11% | 26 Mar. 2020 | |
| BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 27.73 | 77.96 | 4.78 | 0.050 | 4.83 | 10 | -0.83% | 3.69% | 1.06% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.