Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 588.4 | 953.473 | 2.1 | 0.130 | 2.23 | 200 | -12.50% | -14.29% | -19.54% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 545.03 | 953.473 | 2.29 | 0.130 | 2.42 | 200 | -11.92% | -13.58% | -18.51% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 440.62 | 638.334 | 4.36 | 0.260 | 4.62 | 50 | -3.75% | 4.31% | -6.44% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 413.02 | 638.334 | 4.89 | 0.260 | 5.15 | 50 | -3.36% | 3.60% | -5.96% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 385.42 | 638.334 | 5.42 | 0.260 | 5.68 | 50 | -3.04% | 3.44% | -5.24% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.51 | 61.224 | 1.02 | 0.120 | 1.14 | 10 | -14.29% | -12.82% | -29.66% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.13 | 61.224 | 1.15 | 0.120 | 1.27 | 10 | -12.88% | -11.54% | -27.22% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.37 | 61.224 | 1.41 | 0.120 | 1.53 | 10 | -10.76% | -9.62% | -23.37% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.99 | 61.224 | 1.55 | 0.120 | 1.67 | 10 | -9.88% | -8.28% | -21.72% | 26 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.03 | 84.63 | 51.68 | 0.020 | 51.7 | 1 | 6.01% | -4.95% | 3.40% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.1 | 84.63 | 52.38 | 0.020 | 52.4 | 1 | 5.93% | -4.90% | 3.29% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 932.81 | 2,150.36 | 9.72 | 0.030 | 9.75 | 100 | 4.85% | -6.54% | -13.37% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 916.82 | 2,150.36 | 9.83 | 0.030 | 9.86 | 100 | 4.69% | -6.56% | -13.32% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 900.84 | 2,150.36 | 9.95 | 0.030 | 9.98 | 100 | 4.74% | -6.40% | -13.18% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 852.89 | 2,150.36 | 10.3 | 0.030 | 10.33 | 100 | 4.57% | -6.28% | -12.93% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 820.92 | 2,150.36 | 10.53 | 0.030 | 10.56 | 100 | 4.46% | -6.15% | -12.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,280 | 13,423.6 | 44.731 | 0.010 | 44.741 | 100 | 1.09% | 2.02% | 2.34% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,230 | 13,423.6 | 45.257 | 0.010 | 45.267 | 100 | 1.08% | 2.00% | 2.32% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,170 | 13,423.6 | 45.784 | 0.010 | 45.794 | 100 | 1.07% | 1.98% | 2.30% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,120 | 13,423.6 | 46.31 | 0.010 | 46.32 | 100 | 1.06% | 1.96% | 2.27% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.