Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.18 | 74.756 | 4.52 | 0.110 | 4.63 | 10 | -0.88% | -3.42% | 0.22% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,030.825 | 7,647.16 | 28.965 | 0.010 | 28.975 | 100 | -1.48% | -5.91% | 3.86% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,991.43 | 7,647.16 | 29.28 | 0.010 | 29.29 | 100 | -1.46% | -5.87% | 3.81% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,952.036 | 7,647.16 | 29.596 | 0.010 | 29.606 | 100 | -1.44% | -5.82% | 3.77% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,912.641 | 7,647.16 | 29.911 | 0.010 | 29.921 | 100 | -1.42% | -5.78% | 3.72% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,433.104 | 29,217.9 | 126.576 | 0.010 | 126.586 | 100 | -0.96% | -6.94% | 2.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,719.617 | 52,793.9 | 16.091 | 0.010 | 16.101 | 1,000 | -2.96% | -6.80% | 2.51% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,561.948 | 52,793.9 | 16.217 | 0.010 | 16.227 | 1,000 | -2.93% | -6.77% | 2.48% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,404.279 | 52,793.9 | 16.343 | 0.010 | 16.353 | 1,000 | -2.91% | -6.72% | 2.46% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,246.61 | 52,793.9 | 16.47 | 0.010 | 16.48 | 1,000 | -2.88% | -6.68% | 2.44% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,088.941 | 52,793.9 | 16.596 | 0.010 | 16.606 | 1,000 | -2.85% | -6.64% | 2.42% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,931.272 | 52,793.9 | 16.722 | 0.010 | 16.732 | 1,000 | -2.83% | -6.61% | 2.39% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,773.603 | 52,793.9 | 16.848 | 0.010 | 16.858 | 1,000 | -2.81% | -6.58% | 2.36% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,615.933 | 52,793.9 | 16.974 | 0.010 | 16.984 | 1,000 | -2.78% | -6.55% | 2.35% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,458.264 | 52,793.9 | 17.101 | 0.010 | 17.111 | 1,000 | -2.76% | -6.50% | 2.33% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 16,222.719 | 25,965.8 | 91.223 | 0.010 | 91.233 | 100 | -0.87% | -5.00% | 14.84% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 16,179.322 | 25,965.8 | 91.629 | 0.010 | 91.639 | 100 | -0.87% | -4.98% | 14.78% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 16,135.925 | 25,965.8 | 92.035 | 0.010 | 92.045 | 100 | -0.86% | -4.96% | 14.71% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 16,106.994 | 25,965.8 | 92.305 | 0.010 | 92.315 | 100 | -0.86% | -4.95% | 14.67% | 20 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 16,078.063 | 25,965.8 | 92.575 | 0.010 | 92.585 | 100 | -0.85% | -4.93% | 14.62% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.