Products
19159 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH1215526067 | SMI | Mini Future | Long | 10,820 | 12,265.6 | 17.773 | 0.010 | 17.783 | 100 | -0.06% | 3.58% | -9.11% | 28 Sep. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1215525366 | UBS | Knock-Out Warrant (open end) | Call | 14.393 | 31.18 | 16.94 | 0.060 | 17 | 1 | -0.35% | 2.36% | -8.63% | 28 Sep. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1215525309 | Shell | Knock-Out Warrant (open end) | Call | 26.075 | 32.547 | 0.61 | 0.040 | 0.65 | 10 | -6.15% | -6.15% | 5.17% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 104.796 | 284.812 | 14.61 | 0.020 | 14.63 | 10 | -0.14% | 2.38% | 24.23% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524823 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2151 | 1.305 | 0.749 | 0.005 | 0.754 | 0.1 | -0.66% | -10.30% | -33.07% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524815 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2035 | 1.305 | 0.842 | 0.005 | 0.847 | 0.1 | -0.59% | -9.27% | -30.47% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524807 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1804 | 1.305 | 1.03 | 0.005 | 1.035 | 0.1 | -0.48% | -7.46% | -26.11% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524799 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1341 | 1.305 | 1.405 | 0.005 | 1.41 | 0.1 | -0.35% | -5.26% | -20.17% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524781 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.1109 | 1.305 | 1.593 | 0.005 | 1.598 | 0.1 | -0.31% | -4.50% | -18.06% | 28 Sep. 2022 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1215524773 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.0878 | 1.305 | 1.78 | 0.005 | 1.785 | 0.1 | -0.28% | -3.99% | -16.27% | 28 Sep. 2022 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524732 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9129 | 0.8803 | 0.357 | 0.002 | 0.359 | 0.1 | -0.56% | -3.77% | -29.86% | 28 Sep. 2022 | |
| Alphabet Class C Mini Future with ISIN code: CH1215524294 | Alphabet Class C | Mini Future | Long | 104.73 | 284.812 | 15.01 | 0.010 | 15.02 | 10 | -0.07% | 2.46% | 23.64% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524245 | GBP/USD | Mini Future | Long | 1.2035 | 1.305 | 0.93 | 0.005 | 0.935 | 0.1 | -0.53% | -8.28% | -28.24% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524237 | GBP/USD | Mini Future | Long | 1.1803 | 1.305 | 1.115 | 0.005 | 1.12 | 0.1 | -0.45% | -6.85% | -24.51% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524229 | GBP/USD | Mini Future | Long | 1.1572 | 1.305 | 1.301 | 0.005 | 1.306 | 0.1 | -0.38% | -5.79% | -21.58% | 28 Sep. 2022 | |
| GBP/USD Mini Future with ISIN code: CH1215524211 | GBP/USD | Mini Future | Long | 1.1341 | 1.305 | 1.487 | 0.005 | 1.492 | 0.1 | -0.34% | -4.92% | -19.18% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524179 | GBP/CHF | Mini Future | Long | 1.0104 | 1.0574 | 0.577 | 0.005 | 0.582 | 0.1 | -0.86% | 4.34% | -20.96% | 28 Sep. 2022 | |
| GBP/CHF Mini Future with ISIN code: CH1215524161 | GBP/CHF | Mini Future | Long | 0.9796 | 1.0574 | 0.883 | 0.005 | 0.888 | 0.1 | -0.56% | 2.79% | -14.77% | 28 Sep. 2022 | |
| EUR/GBP Mini Future with ISIN code: CH1215524138 | EUR/GBP | Mini Future | Short | 0.9127 | 0.8803 | 0.445 | 0.002 | 0.447 | 0.1 | -0.45% | -3.05% | -25.59% | 28 Sep. 2022 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 23.55 | 48.21 | 20.47 | 0.040 | 20.51 | 1 | -0.20% | -2.24% | -0.34% | 28 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.