Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1441354409 | SMI | Knock-Out Warrant (open end) | Put | 12,961.009 | 12,195.8 | 1.57 | 0.010 | 1.58 | 500 | 10.56% | 22.66% | -32.62% | 13 May. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413712717 | SMI | Knock-Out Warrant (open end) | Put | 12,870.207 | 12,195.8 | 1.39 | 0.010 | 1.4 | 500 | 12.10% | 26.36% | -35.35% | 31 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1332903769 | SMI | Knock-Out Warrant (open end) | Put | 12,738.921 | 12,195.8 | 1.12 | 0.010 | 1.13 | 500 | 14.29% | 34.94% | -40.43% | 12 Jun. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402796 | SMI | Knock-Out Warrant (open end) | Put | 12,651.282 | 12,195.8 | 0.95 | 0.010 | 0.96 | 500 | 17.28% | 43.94% | -44.44% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1373402788 | SMI | Knock-Out Warrant (open end) | Put | 12,555.5 | 12,195.8 | 0.76 | 0.010 | 0.77 | 500 | 22.58% | 61.70% | -50.00% | 4 Sep. 2024 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418881244 | SMI | Knock-Out Warrant (open end) | Put | 12,441.339 | 12,195.8 | 0.53 | 0.010 | 0.54 | 500 | 35.90% | 130.43% | -58.91% | 4 Apr. 2025 | |
| Givaudan Mini Future with ISIN code: CH0487547801 | Givaudan | Mini Future | Long | 2,851.03 | 3,411 | 2.82 | 0.020 | 2.84 | 250 | 0.00% | -11.04% | 7.22% | 1 Nov. 2019 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,576.75 | 3,411 | 3.87 | 0.030 | 3.9 | 250 | -0.26% | -8.51% | 5.16% | 10 Jan. 2019 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,322.28 | 3,411 | 4.86 | 0.010 | 4.87 | 250 | 0.21% | -6.54% | 4.29% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,176.72 | 3,411 | 5.42 | 0.010 | 5.43 | 250 | 0.18% | -5.90% | 4.03% | 29 May. 2017 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879339 | EUROSTOXX 50 | Mini Future | Short | 6,000 | 5,395.52 | 3.44 | 0.010 | 3.45 | 200 | -1.99% | -10.18% | -8.99% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879321 | EUROSTOXX 50 | Mini Future | Short | 5,800 | 5,395.52 | 2.5 | 0.010 | 2.51 | 200 | -2.72% | -13.49% | -11.66% | 20 Mar. 2025 | |
| EUROSTOXX 50 Mini Future with ISIN code: CH1418879313 | EUROSTOXX 50 | Mini Future | Short | 5,610 | 5,395.52 | 1.56 | 0.010 | 1.57 | 200 | -4.29% | -20.00% | -17.02% | 20 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452902864 | Partners Group Holding | Mini Future | Long | 1,007.67 | 1,071 | 0.8 | 0.060 | 0.86 | 200 | -8.05% | -2.44% | -30.43% | 30 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452899482 | Partners Group Holding | Mini Future | Long | 968.07 | 1,071 | 0.98 | 0.060 | 1.04 | 200 | -6.67% | -2.00% | -26.32% | 24 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452897155 | Partners Group Holding | Mini Future | Long | 948.36 | 1,071 | 1.07 | 0.060 | 1.13 | 200 | -6.14% | -1.83% | -24.65% | 20 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452863215 | Partners Group Holding | Mini Future | Long | 927.84 | 1,071 | 1.15 | 0.010 | 1.16 | 200 | 0.88% | 1.77% | -22.30% | 23 Jun. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436563980 | Partners Group Holding | Mini Future | Long | 926.71 | 1,071 | 1.17 | 0.060 | 1.23 | 200 | -5.65% | -1.68% | -23.03% | 9 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1275991078 | Partners Group Holding | Mini Future | Long | 894.53 | 1,071 | 1.32 | 0.060 | 1.38 | 200 | -5.04% | -2.22% | -21.43% | 18 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1436563972 | Partners Group Holding | Mini Future | Long | 865.61 | 1,071 | 1.44 | 0.060 | 1.5 | 200 | -4.64% | -2.04% | -20.00% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.