Products
18260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,317.206 | 6,584.89 | 2.172 | 0.010 | 2.182 | 100 | -1.67% | 48.87% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016536 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,090.819 | 6,584.89 | 4.03 | 0.010 | 4.04 | 100 | -2.66% | -20.83% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659611 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,750.858 | 6,584.89 | 1.378 | 0.010 | 1.388 | 100 | 0.44% | -37.62% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657557 | Cie Financière Richemont | Warrant | Call | 150 | 146 | 1.78 | 0.130 | 1.91 | 10 | -7.29% | 8.54% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657490 | Cie Financière Richemont | Warrant | Call | 150 | 146 | 1.15 | 0.130 | 1.28 | 10 | -10.85% | 8.49% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657524 | Cie Financière Richemont | Warrant | Call | 150 | 146 | 1.42 | 0.130 | 1.55 | 10 | -8.97% | 8.40% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657508 | Cie Financière Richemont | Warrant | Call | 140 | 146 | 1.67 | 0.130 | 1.8 | 10 | -8.24% | 9.87% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657532 | Cie Financière Richemont | Warrant | Call | 140 | 146 | 1.94 | 0.130 | 2.07 | 10 | -7.18% | 8.99% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657565 | Cie Financière Richemont | Warrant | Call | 120 | 146 | 3.47 | 0.160 | 3.63 | 10 | -5.19% | 7.43% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657516 | Cie Financière Richemont | Warrant | Call | 120 | 146 | 3.08 | 0.160 | 3.24 | 10 | -6.10% | 7.69% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657540 | Cie Financière Richemont | Warrant | Call | 120 | 146 | 3.28 | 0.160 | 3.44 | 10 | -5.48% | 7.19% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657623 | Cie Financière Richemont | Warrant | Put | 150 | 146 | 1.7 | 0.130 | 1.83 | 10 | -5.56% | -17.07% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657599 | Cie Financière Richemont | Warrant | Put | 150 | 146 | 1.42 | 0.130 | 1.55 | 10 | -6.58% | -21.11% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657649 | Cie Financière Richemont | Warrant | Put | 150 | 146 | 2.23 | 0.130 | 2.36 | 10 | -4.70% | -12.89% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657615 | Cie Financière Richemont | Warrant | Put | 140 | 146 | 1.21 | 0.130 | 1.34 | 10 | -8.33% | -19.87% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657581 | Cie Financière Richemont | Warrant | Put | 140 | 146 | 0.95 | 0.130 | 1.08 | 10 | -9.52% | -24.00% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657631 | Cie Financière Richemont | Warrant | Put | 120 | 146 | 0.95 | 0.130 | 1.08 | 10 | -10.38% | -18.10% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657573 | Cie Financière Richemont | Warrant | Put | 120 | 146 | 0.37 | 0.130 | 0.5 | 10 | -24.49% | -36.21% | ― | 14 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1470657607 | Cie Financière Richemont | Warrant | Put | 120 | 146 | 0.57 | 0.130 | 0.7 | 10 | -16.18% | -26.92% | ― | 14 Aug. 2025 | |
| Clariant Warrant with ISIN code: CH1470657284 | Clariant | Warrant | Call | 10 | 8.165 | 0.36 | ― | ― | 1 | -5.26% | 5.88% | ― | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.