Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164148 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,300 | 6,550.99 | 5.661 | 0.015 | 5.676 | 100 | 1.74% | -3.03% | 39.54% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164130 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,200 | 6,550.99 | 4.906 | 0.015 | 4.921 | 100 | 1.78% | -3.73% | 46.19% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164122 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,100 | 6,550.99 | 4.147 | 0.015 | 4.162 | 100 | 1.92% | -4.60% | 55.14% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164114 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 6,550.99 | 3.407 | 0.015 | 3.422 | 100 | 2.13% | -5.70% | 70.86% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164064 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,550.99 | 3.143 | 0.015 | 3.158 | 100 | -3.23% | 5.29% | -31.42% | 25 Feb. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1531164056 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,550.99 | 4.74 | 0.015 | 4.755 | 100 | -2.13% | 3.36% | -22.73% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531164049 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 23,899 | 47.11 | 0.015 | 47.125 | 100 | 1.43% | -2.36% | 19.66% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531164031 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 23,899 | 39.179 | 0.015 | 39.194 | 100 | 1.68% | -2.85% | 23.47% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531164023 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,500 | 23,899 | 35.217 | 0.015 | 35.232 | 100 | 1.84% | -3.18% | 26.05% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531164015 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 28,000 | 23,899 | 31.262 | 0.015 | 31.277 | 100 | 2.03% | -3.60% | 29.27% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531164007 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 23,899 | 27.32 | 0.015 | 27.335 | 100 | 2.26% | -4.14% | 33.39% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163991 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,200 | 23,899 | 24.967 | 0.015 | 24.982 | 100 | 2.42% | -4.55% | 36.49% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163983 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,000 | 23,899 | 23.406 | 0.015 | 23.421 | 100 | 2.55% | -4.87% | 38.92% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163975 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,800 | 23,899 | 21.853 | 0.015 | 21.868 | 100 | 2.68% | -5.24% | 41.76% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163967 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,600 | 23,899 | 20.309 | 0.015 | 20.324 | 100 | 2.83% | -5.65% | 45.09% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163959 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,500 | 23,899 | 19.541 | 0.015 | 19.556 | 100 | 2.92% | -5.88% | 46.99% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163942 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,400 | 23,899 | 18.775 | 0.015 | 18.79 | 100 | 3.01% | -6.12% | 49.09% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163934 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,300 | 23,899 | 18.013 | 0.015 | 18.028 | 100 | 3.11% | -6.38% | 51.43% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163926 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,899 | 17.253 | 0.015 | 17.268 | 100 | 3.21% | -6.66% | 54.04% | 25 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531163918 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,100 | 23,899 | 16.496 | 0.015 | 16.511 | 100 | 3.33% | -6.96% | 57.00% | 25 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.