Products
19112 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1332895973 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 80.74 | 59.78 | 1.91 | 0.010 | 1.92 | 10 | 0.00% | 2.14% | 0.53% | 4 Apr. 2024 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196161835 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 79.16 | 59.78 | 17.61 | 0.010 | 17.62 | 1 | 2.26% | 3.35% | 2.09% | 21 Jun. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1205132348 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 77.61 | 59.78 | 16.32 | 0.010 | 16.33 | 1 | 2.45% | 3.49% | 2.13% | 29 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1332895965 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 76.09 | 59.78 | 1.52 | 0.010 | 1.53 | 10 | 0.66% | 2.70% | 0.00% | 4 Apr. 2024 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1196175595 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 75.85 | 59.78 | 14.84 | 0.010 | 14.85 | 1 | 2.70% | 3.70% | 2.20% | 7 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 72.43 | 59.78 | 11.97 | 0.020 | 11.99 | 1 | 3.46% | 4.27% | 2.31% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452863561 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 71.47 | 59.78 | 1.13 | 0.010 | 1.14 | 10 | 0.00% | 2.73% | 0.00% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 70.47 | 59.78 | 10.33 | 0.020 | 10.35 | 1 | 4.03% | 4.77% | 2.48% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 68.5 | 59.78 | 8.68 | 0.020 | 8.7 | 1 | 4.70% | 5.34% | 2.60% | 25 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1467035221 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 65.89 | 59.78 | 6.5 | 0.020 | 6.52 | 1 | 6.38% | 6.73% | 3.01% | 6 Aug. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1480219265 | WTI Crude Oil Future Dec. 25 | Mini Future | Short | 63.3 | 59.78 | 4.34 | 0.020 | 4.36 | 1 | 9.87% | 9.87% | 3.83% | 3 Oct. 2025 | |
| Zalando Mini Future with ISIN code: CH1452895415 | Zalando | Mini Future | Short | 29.69 | 23.17 | 0.76 | 0.040 | 0.8 | 10 | -7.32% | 18.75% | 65.22% | 19 Jun. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 703.49 | 570 | 15.6 | 0.050 | 15.65 | 10 | -5.17% | -0.32% | -2.50% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441356230 | Zurich Insurance | Mini Future | Short | 685.88 | 570 | 13.8 | 0.050 | 13.85 | 10 | -5.80% | 0.00% | -2.47% | 28 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1442952136 | Zurich Insurance | Mini Future | Short | 684.21 | 570 | 15.12 | 0.400 | 15.52 | 10 | -7.35% | -3.32% | -4.91% | 8 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1441353310 | Zurich Insurance | Mini Future | Short | 664.74 | 570 | 11.6 | 0.050 | 11.65 | 10 | -6.83% | -0.43% | -3.33% | 9 May. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1427963306 | Zurich Insurance | Mini Future | Short | 653.2 | 570 | 11.86 | 0.400 | 12.26 | 10 | -9.19% | -4.20% | -6.10% | 7 Mar. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 632.73 | 570 | 9.7 | 0.400 | 10.1 | 10 | -11.09% | -5.09% | -7.27% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1413714556 | Zurich Insurance | Mini Future | Short | 631.5 | 570 | 8.16 | 0.040 | 8.2 | 10 | -9.73% | -0.49% | -4.45% | 12 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1399062103 | Zurich Insurance | Mini Future | Short | 607.78 | 570 | 7.09 | 0.400 | 7.49 | 10 | -14.48% | -6.83% | -9.57% | 6 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.