Products
14846 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,450 | 12,628.1 | 34.986 | 0.015 | 35.001 | 100 | -5.91% | -5.71% | -9.01% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,390 | 12,628.1 | 35.515 | 0.015 | 35.53 | 100 | -5.86% | -5.66% | -8.88% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,340 | 12,628.1 | 36.045 | 0.015 | 36.06 | 100 | -5.78% | -5.57% | -8.76% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,320 | 12,628.1 | 7.28 | 0.010 | 7.29 | 500 | -5.70% | -4.59% | -8.54% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,290 | 12,628.1 | 36.575 | 0.015 | 36.59 | 100 | -5.70% | -5.50% | -8.64% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,230 | 12,628.1 | 37.151 | 0.015 | 37.166 | 100 | -5.61% | -5.32% | -8.51% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,170 | 12,628.1 | 37.681 | 0.015 | 37.696 | 100 | -5.54% | -5.25% | -8.40% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,120 | 12,628.1 | 38.211 | 0.015 | 38.226 | 100 | -5.47% | -5.18% | -8.29% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,070 | 12,628.1 | 38.741 | 0.015 | 38.756 | 100 | -5.39% | -5.11% | -8.18% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,050 | 12,628.1 | 7.81 | 0.010 | 7.82 | 500 | -5.33% | -4.29% | -8.01% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,010 | 12,628.1 | 39.28 | 0.015 | 39.295 | 100 | -5.32% | -5.04% | -8.07% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 8,960 | 12,628.1 | 39.79 | 0.015 | 39.805 | 100 | -5.26% | -4.98% | -7.97% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,910 | 12,628.1 | 8.07 | 0.010 | 8.08 | 500 | -5.17% | -4.27% | -7.77% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,900 | 12,628.1 | 40.34 | 0.015 | 40.355 | 100 | -5.19% | -4.91% | -7.87% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,850 | 12,628.1 | 40.849 | 0.015 | 40.864 | 100 | -5.13% | -4.85% | -7.77% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,800 | 12,628.1 | 41.39 | 0.015 | 41.405 | 100 | -5.06% | -4.79% | -7.67% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,740 | 12,628.1 | 41.909 | 0.015 | 41.924 | 100 | -5.00% | -4.73% | -7.58% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,690 | 12,628.1 | 42.449 | 0.015 | 42.464 | 100 | -4.94% | -4.68% | -7.49% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,640 | 12,628.1 | 8.6 | 0.010 | 8.61 | 500 | -4.87% | -4.02% | -7.33% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,630 | 12,628.1 | 42.969 | 0.015 | 42.984 | 100 | -4.88% | -4.62% | -7.40% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.