Products
16840 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379592 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,434.661 | 44,602.5 | 0.746 | 0.010 | 0.756 | 1,000 | 29.97% | -44.82% | -70.58% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366462658 | Dow Jones Industrial Average | Mini Future | Short | 45,350 | 44,602.5 | 1.326 | 0.010 | 1.336 | 1,000 | 14.51% | -32.38% | -58.17% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907596 | Dow Jones Industrial Average | Mini Future | Short | 45,350 | 44,602.5 | 1.35 | 0.010 | 1.36 | 1,000 | 18.42% | -33.17% | -56.45% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462906 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,320.915 | 44,602.5 | 0.663 | 0.010 | 0.673 | 1,000 | 36.14% | -47.46% | -72.86% | 16 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379089 | Dow Jones Industrial Average | Mini Future | Short | 45,260 | 44,602.5 | 1.264 | 0.010 | 1.274 | 1,000 | 14.91% | -33.61% | -59.37% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379584 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,234.817 | 44,602.5 | 0.595 | 0.010 | 0.605 | 1,000 | 40.66% | -50.21% | -74.94% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886303 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,207.267 | 44,602.5 | 0.58 | 0.010 | 0.59 | 1,000 | 65.71% | -51.67% | -74.22% | 4 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1315311915 | Dow Jones Industrial Average | Mini Future | Short | 45,170 | 44,602.5 | 1.195 | 0.010 | 1.205 | 1,000 | 16.47% | -34.77% | -60.66% | 28 Dec. 2023 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309356 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,145.086 | 44,602.5 | 0.531 | 0.010 | 0.541 | 1,000 | 54.36% | -52.80% | -76.94% | 18 Dec. 2023 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379071 | Dow Jones Industrial Average | Mini Future | Short | 45,060 | 44,602.5 | 1.103 | 0.010 | 1.113 | 1,000 | 17.59% | -36.65% | -62.53% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,033.83 | 44,602.5 | 0.437 | 0.010 | 0.447 | 1,000 | 79.10% | -57.32% | -80.10% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951781 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,602.5 | 1.663 | 0.010 | 1.673 | 1,000 | -6.36% | 26.85% | 68.83% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053763 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,602.5 | 0.946 | 0.010 | 0.956 | 1,000 | -9.99% | 44.65% | 107.46% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961418 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,602.5 | 2.647 | 0.010 | 2.657 | 1,000 | -4.34% | 16.25% | 39.32% | 16 May. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909349 | Dow Jones Industrial Average | Warrant | Call | 45,000 | 44,602.5 | 2.176 | 0.010 | 2.186 | 1,000 | -5.06% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1384951815 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,602.5 | 1.497 | 0.010 | 1.507 | 1,000 | 4.54% | -13.82% | -38.82% | 9 Oct. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1452909398 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,602.5 | 1.739 | 0.010 | 1.749 | 1,000 | 3.64% | ― | ― | 3 Jul. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053920 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,602.5 | 1.046 | 0.010 | 1.056 | 1,000 | 7.39% | -22.11% | -52.39% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1442961608 | Dow Jones Industrial Average | Warrant | Put | 45,000 | 44,602.5 | 1.981 | 0.010 | 1.991 | 1,000 | 3.12% | -10.97% | -30.44% | 16 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379063 | Dow Jones Industrial Average | Mini Future | Short | 44,960 | 44,602.5 | 1.022 | 0.010 | 1.032 | 1,000 | 19.25% | -38.43% | -64.27% | 8 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.