Products
14908 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 32,010 | 46,504.9 | 11.984 | 0.020 | 12.004 | 1,000 | -0.17% | 9.14% | -8.32% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 31,850 | 46,504.9 | 12.106 | 0.020 | 12.126 | 1,000 | -0.16% | 9.04% | -8.23% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,700 | 46,504.9 | 12.228 | 0.020 | 12.248 | 1,000 | -0.16% | 8.95% | -8.13% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,680 | 46,504.9 | 12.31 | 0.020 | 12.33 | 1,000 | -0.16% | 9.33% | -7.37% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,540 | 46,504.9 | 12.35 | 0.020 | 12.37 | 1,000 | -0.16% | 8.85% | -8.03% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 46,504.9 | 12.472 | 0.020 | 12.492 | 1,000 | -0.16% | 8.75% | -7.94% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,230 | 46,504.9 | 12.594 | 0.020 | 12.614 | 1,000 | -0.16% | 8.66% | -7.84% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 46,504.9 | 12.716 | 0.020 | 12.736 | 1,000 | -0.16% | 8.57% | -7.75% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 30,920 | 46,504.9 | 12.838 | 0.020 | 12.858 | 1,000 | -0.16% | 8.48% | -7.66% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 30,760 | 46,504.9 | 12.96 | 0.020 | 12.98 | 1,000 | -0.15% | 8.40% | -7.57% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 30,610 | 46,504.9 | 13.082 | 0.020 | 13.102 | 1,000 | -0.15% | 8.31% | -7.49% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 30,450 | 46,504.9 | 13.205 | 0.020 | 13.225 | 1,000 | -0.15% | 8.23% | -7.40% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 30,290 | 46,504.9 | 13.327 | 0.020 | 13.347 | 1,000 | -0.15% | 8.15% | -7.32% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,140 | 46,504.9 | 13.45 | 0.020 | 13.47 | 1,000 | -0.15% | 8.07% | -7.23% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,100 | 46,504.9 | 13.54 | 0.020 | 13.56 | 1,000 | -0.15% | 8.41% | -6.56% | 13 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 29,980 | 46,504.9 | 13.573 | 0.020 | 13.593 | 1,000 | -0.15% | 8.00% | -7.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 29,820 | 46,504.9 | 13.695 | 0.020 | 13.715 | 1,000 | -0.15% | 7.91% | -7.06% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 29,670 | 46,504.9 | 13.818 | 0.020 | 13.838 | 1,000 | -0.14% | 7.84% | -6.98% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890662 | Dow Jones Industrial Average | Mini Future | Long | 29,510 | 46,504.9 | 13.94 | 0.020 | 13.96 | 1,000 | -0.14% | 7.76% | -6.91% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890654 | Dow Jones Industrial Average | Mini Future | Long | 29,350 | 46,504.9 | 14.063 | 0.020 | 14.083 | 1,000 | -0.14% | 7.70% | -6.83% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.