Products
16839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522505 | Dow Jones Industrial Average | Mini Future | Long | 31,390 | 44,591.5 | 10.961 | 0.010 | 10.971 | 1,000 | -1.82% | 4.80% | 12.98% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522497 | Dow Jones Industrial Average | Mini Future | Long | 31,250 | 44,591.5 | 11.075 | 0.010 | 11.085 | 1,000 | -1.80% | 4.74% | 12.79% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522190 | Dow Jones Industrial Average | Mini Future | Long | 31,080 | 44,591.5 | 11.207 | 0.010 | 11.217 | 1,000 | -1.78% | 4.67% | 12.59% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522182 | Dow Jones Industrial Average | Mini Future | Long | 30,930 | 44,591.5 | 11.321 | 0.010 | 11.331 | 1,000 | -1.76% | 4.62% | 12.41% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522174 | Dow Jones Industrial Average | Mini Future | Long | 30,790 | 44,591.5 | 11.435 | 0.010 | 11.445 | 1,000 | -1.74% | 4.56% | 12.25% | 28 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514569 | Dow Jones Industrial Average | Mini Future | Long | 30,640 | 44,591.5 | 11.551 | 0.010 | 11.561 | 1,000 | -1.74% | 4.51% | 12.07% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514551 | Dow Jones Industrial Average | Mini Future | Long | 30,490 | 44,591.5 | 11.665 | 0.010 | 11.675 | 1,000 | -1.72% | 4.45% | 11.91% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514544 | Dow Jones Industrial Average | Mini Future | Long | 30,340 | 44,591.5 | 11.779 | 0.010 | 11.789 | 1,000 | -1.70% | 4.40% | 11.76% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 30,200 | 44,591.5 | 11.893 | 0.010 | 11.903 | 1,000 | -1.69% | 4.34% | 11.60% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 30,180 | 44,591.5 | 11.9 | 0.050 | 11.95 | 1,000 | -2.46% | 3.93% | 9.68% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 30,050 | 44,591.5 | 12.008 | 0.010 | 12.018 | 1,000 | -1.67% | 4.30% | 11.45% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 29,900 | 44,591.5 | 12.122 | 0.010 | 12.132 | 1,000 | -1.66% | 4.26% | 11.30% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 29,760 | 44,591.5 | 12.236 | 0.010 | 12.246 | 1,000 | -1.64% | 4.21% | 11.16% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514494 | Dow Jones Industrial Average | Mini Future | Long | 29,610 | 44,591.5 | 12.35 | 0.010 | 12.36 | 1,000 | -1.63% | 4.16% | 11.01% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514486 | Dow Jones Industrial Average | Mini Future | Long | 29,460 | 44,591.5 | 12.464 | 0.010 | 12.474 | 1,000 | -1.62% | 4.11% | 10.87% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514478 | Dow Jones Industrial Average | Mini Future | Long | 29,320 | 44,591.5 | 12.578 | 0.010 | 12.588 | 1,000 | -1.60% | 4.07% | 10.73% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514460 | Dow Jones Industrial Average | Mini Future | Long | 29,170 | 44,591.5 | 12.692 | 0.010 | 12.702 | 1,000 | -1.59% | 4.02% | 10.60% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513462 | Dow Jones Industrial Average | Mini Future | Long | 29,020 | 44,591.5 | 12.807 | 0.010 | 12.817 | 1,000 | -1.58% | 3.98% | 10.47% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547513454 | Dow Jones Industrial Average | Mini Future | Long | 28,880 | 44,591.5 | 12.922 | 0.010 | 12.932 | 1,000 | -1.55% | 3.94% | 10.35% | 18 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 28,730 | 44,591.5 | 13.036 | 0.010 | 13.046 | 1,000 | -1.54% | 3.91% | 10.21% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.