Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1571686513 | Intel | Knock-Out Warrant (open end) | Put | 108 | 112.017 | 0.001 | ― | ― | 10 | ― | ― | ― | 11 Jun. 2026 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1571686521 | Logitech | Knock-Out Warrant (open end) | Put | 92 | 88.042 | 0.51 | 0.010 | 0.52 | 10 | ― | ― | ― | 11 Jun. 2026 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1571686562 | Meta Platforms | Knock-Out Warrant (open end) | Put | 600 | 570.315 | 3.36 | 0.020 | 3.38 | 10 | ― | ― | ― | 11 Jun. 2026 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1571686539 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Call | 860 | 909.034 | 0.65 | 0.020 | 0.67 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1571686554 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 960 | 909.034 | 0.71 | 0.020 | 0.73 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| MICRON TECHNOLOGY Knock-Out Warrant (open end) with ISIN code: CH1571686547 | MICRON TECHNOLOGY | Knock-Out Warrant (open end) | Put | 940 | 909.034 | 0.51 | ― | ― | 100 | ― | ― | ― | 11 Jun. 2026 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1571686570 | Microsoft | Knock-Out Warrant (open end) | Put | 410 | 395.538 | 2.1 | 0.040 | 2.14 | 10 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686208 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,300 | 28,744.7 | 4.131 | 0.010 | 4.141 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686190 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 28,250 | 28,744.7 | 4.498 | 0.010 | 4.508 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,800 | 28,744.7 | 8.913 | 0.010 | 8.923 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,750 | 28,744.7 | 8.524 | 0.010 | 8.534 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686349 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,700 | 28,744.7 | 8.134 | 0.010 | 8.144 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,650 | 28,744.7 | 7.744 | 0.010 | 7.754 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686323 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,600 | 28,744.7 | 7.353 | 0.010 | 7.363 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686315 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,550 | 28,744.7 | 6.963 | 0.010 | 6.973 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686307 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,500 | 28,744.7 | 6.574 | 0.010 | 6.584 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686299 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,450 | 28,744.7 | 6.185 | 0.010 | 6.195 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686281 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,400 | 28,744.7 | 5.766 | 0.010 | 5.776 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686273 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,350 | 28,744.7 | 5.413 | 0.010 | 5.423 | 100 | ― | ― | ― | 11 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571686265 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 29,300 | 28,744.7 | 5.03 | 0.010 | 5.04 | 100 | ― | ― | ― | 11 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.