Products
16839 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 11,902.2 | 5.533 | 0.010 | 5.543 | 100 | 6.42% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 11,902.2 | 6.256 | 0.010 | 6.266 | 100 | 7.20% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 11,902.2 | 6.021 | 0.010 | 6.031 | 100 | 7.27% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909802 | SMI | Warrant | Put | 11,950 | 11,902.2 | 4.688 | 0.010 | 4.698 | 100 | 9.71% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909794 | SMI | Warrant | Put | 11,900 | 11,902.2 | 4.468 | 0.010 | 4.478 | 100 | 9.81% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 11,902.2 | 8.203 | 0.010 | 8.213 | 100 | -5.02% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 11,902.2 | 6.999 | 0.010 | 7.009 | 100 | -5.33% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 11,902.2 | 5.899 | 0.010 | 5.909 | 100 | -5.65% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 11,902.2 | 5.391 | 0.010 | 5.401 | 100 | -5.80% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 11,902.2 | 5.147 | 0.010 | 5.157 | 100 | -5.87% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909737 | SMI | Warrant | Call | 12,100 | 11,902.2 | 4.459 | 0.010 | 4.469 | 100 | -6.09% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909729 | SMI | Warrant | Call | 11,900 | 11,902.2 | 5.245 | 0.010 | 5.255 | 100 | -6.27% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909711 | SMI | Warrant | Call | 11,950 | 11,902.2 | 4.98 | 0.010 | 4.99 | 100 | -6.36% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909703 | SMI | Warrant | Call | 11,950 | 11,902.2 | 4.244 | 0.010 | 4.254 | 100 | -7.34% | ― | ― | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909695 | SMI | Warrant | Call | 12,050 | 11,902.2 | 3.713 | 0.010 | 3.723 | 100 | -7.61% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,240.42 | 2.282 | 0.010 | 2.292 | 100 | 4.63% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,240.42 | 3.773 | 0.010 | 3.783 | 100 | -4.94% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 22,738.5 | 19.725 | 0.010 | 19.735 | 100 | 2.64% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909653 | NASDAQ 100 | Warrant | Put | 22,800 | 22,738.5 | 11.837 | 0.010 | 11.847 | 100 | 2.81% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909646 | NASDAQ 100 | Warrant | Put | 22,600 | 22,738.5 | 11.286 | 0.010 | 11.296 | 100 | 2.81% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.