Products
19139 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.72 | 59.95 | 20.46 | 0.010 | 20.47 | 1 | 1.24% | -0.44% | -3.90% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.1 | 59.95 | 20.95 | 0.010 | 20.96 | 1 | 1.21% | -0.43% | -3.77% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 34.43 | 59.95 | 21.47 | 0.010 | 21.48 | 1 | 1.13% | -0.42% | -3.68% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.84 | 59.95 | 21.94 | 0.010 | 21.95 | 1 | 1.15% | -0.36% | -3.52% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.21 | 59.95 | 22.43 | 0.010 | 22.44 | 1 | 1.08% | -0.36% | -3.40% | 16 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 32.59 | 59.95 | 22.92 | 0.010 | 22.93 | 1 | 1.06% | -0.30% | -3.29% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.96 | 59.95 | 23.42 | 0.010 | 23.43 | 1 | 1.08% | -0.26% | -3.14% | 11 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 31.32 | 59.95 | 23.91 | 0.010 | 23.92 | 1 | 1.01% | -0.25% | -3.08% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 30.68 | 59.95 | 24.42 | 0.010 | 24.43 | 1 | 0.99% | -0.25% | -2.98% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 30.06 | 59.95 | 24.91 | 0.010 | 24.92 | 1 | 0.97% | -0.20% | -2.88% | 9 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 29.42 | 59.95 | 25.41 | 0.010 | 25.42 | 1 | 0.95% | -0.16% | -2.76% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.79 | 59.95 | 25.91 | 0.010 | 25.92 | 1 | 0.93% | -0.15% | -2.67% | 5 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 28.16 | 59.95 | 26.4 | 0.010 | 26.41 | 1 | 0.92% | -0.11% | -2.58% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 27.52 | 59.95 | 26.91 | 0.010 | 26.92 | 1 | 0.90% | -0.07% | -2.50% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.89 | 59.95 | 27.4 | 0.010 | 27.41 | 1 | 0.88% | -0.07% | -2.42% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 26.25 | 59.95 | 27.91 | 0.010 | 27.92 | 1 | 0.87% | -0.04% | -2.34% | 3 Feb. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 25.62 | 59.95 | 28.4 | 0.010 | 28.41 | 1 | 0.85% | -0.04% | -2.27% | 20 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.98 | 59.95 | 28.9 | 0.010 | 28.91 | 1 | 0.84% | 0.00% | -2.20% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 24.35 | 59.95 | 29.39 | 0.010 | 29.4 | 1 | 0.79% | -0.03% | -2.13% | 14 Jan. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 23.72 | 59.95 | 29.89 | 0.010 | 29.9 | 1 | 0.78% | 0.00% | -2.06% | 14 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.