Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 646.22 | 953.473 | 1.83 | 0.130 | 1.96 | 200 | -14.49% | -16.44% | -22.13% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 617.31 | 953.473 | 1.97 | 0.130 | 2.1 | 200 | -13.22% | -15.09% | -20.56% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 588.4 | 953.473 | 2.1 | 0.130 | 2.23 | 200 | -12.50% | -14.29% | -19.54% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 545.03 | 953.473 | 2.29 | 0.130 | 2.42 | 200 | -11.92% | -13.58% | -18.51% | 26 Mar. 2020 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 30.29 | 35.78 | 0.6 | 0.050 | 0.65 | 10 | -6.25% | -15.49% | -35.48% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378285 | Straumann Holding | Mini Future | Long | 74.28 | 98.85 | 1.39 | 0.090 | 1.48 | 20 | -10.32% | 7.75% | -11.46% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 71.52 | 98.85 | 1.51 | 0.090 | 1.6 | 20 | -9.58% | 7.09% | -10.65% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 68.76 | 98.85 | 1.66 | 0.090 | 1.75 | 20 | -8.29% | 7.10% | -9.29% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 466.05 | 669.377 | 2.27 | 0.110 | 2.38 | 100 | 1.34% | -2.16% | 44.59% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 73.79 | 103.75 | 2.92 | 0.090 | 3.01 | 10 | -4.89% | -9.88% | -7.89% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 70.9 | 103.75 | 3.18 | 0.090 | 3.27 | 10 | -4.22% | -8.88% | -7.29% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 62.22 | 103.75 | 3.95 | 0.090 | 4.04 | 10 | -3.42% | -7.49% | -6.18% | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.707 | 187.63 | 12.49 | 0.120 | 12.61 | 10 | -3.48% | -1.73% | -18.90% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.333 | 61.224 | 1.36 | 0.120 | 1.48 | 10 | -11.11% | -9.93% | -24.02% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.017 | 61.224 | 1.49 | 0.120 | 1.61 | 10 | -10.24% | -9.15% | -22.40% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.386 | 61.224 | 1.75 | 0.120 | 1.87 | 10 | -8.85% | -7.89% | -19.72% | 26 Mar. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0533946049 | ASML | Knock-Out Warrant (open end) | Call | 230.191 | 1,208.6 | 89.84 | 0.450 | 90.29 | 10 | 1.63% | 7.53% | 11.02% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.9 | 51.56 | 2.01 | 0.070 | 2.08 | 10 | -0.99% | 5.79% | 32.24% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.