Products
16600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,905.22 | 7,833.84 | 32.703 | 0.010 | 32.713 | 100 | 1.60% | 3.83% | 5.29% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,865.324 | 7,833.84 | 33.035 | 0.010 | 33.045 | 100 | 1.59% | 3.79% | 5.27% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,759.875 | 13,613.2 | 30.371 | 0.010 | 30.381 | 100 | 0.78% | -5.86% | -18.01% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 15,630 | 25,459.9 | 93.987 | 0.010 | 93.997 | 100 | 1.76% | -1.09% | -6.95% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 15,590 | 25,459.9 | 94.398 | 0.010 | 94.408 | 100 | 1.76% | -1.09% | -6.92% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,480 | 25,459.9 | 95.343 | 0.010 | 95.353 | 100 | 1.75% | -1.09% | -6.86% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 15,190 | 25,459.9 | 98.084 | 0.010 | 98.094 | 100 | 1.71% | -1.09% | -6.68% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,880 | 7,833.84 | 33.532 | 0.010 | 33.542 | 100 | 1.56% | 3.72% | 5.24% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,750 | 13,613.2 | 32.29 | 0.010 | 32.3 | 100 | 0.74% | -5.52% | -17.11% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 15,540 | 25,459.9 | 94.794 | 0.010 | 94.804 | 100 | 1.75% | -1.09% | -6.89% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 15,280 | 25,459.9 | 97.262 | 0.010 | 97.272 | 100 | 1.72% | -1.09% | -6.73% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 15,130 | 25,459.9 | 98.633 | 0.010 | 98.643 | 100 | 1.70% | -1.09% | -6.64% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 14,550 | 25,459.9 | 103.965 | 0.010 | 103.975 | 100 | 1.63% | -1.08% | -6.32% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 14,250 | 25,459.9 | 106.696 | 0.010 | 106.706 | 100 | 1.60% | -1.08% | -6.17% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 14,110 | 25,459.9 | 108.055 | 0.010 | 108.065 | 100 | 1.59% | -1.08% | -6.09% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894979 | DAX | Mini Future | Long | 13,960 | 25,459.9 | 109.428 | 0.010 | 109.438 | 100 | 1.57% | -1.07% | -6.02% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,840 | 7,833.84 | 33.859 | 0.010 | 33.869 | 100 | 1.55% | 3.68% | 5.22% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,700 | 13,613.2 | 32.817 | 0.010 | 32.827 | 100 | 0.72% | -5.44% | -16.88% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,640 | 13,613.2 | 33.347 | 0.010 | 33.357 | 100 | 0.75% | -5.32% | -16.62% | 24 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539894748 | DAX | Knock-Out Warrant (open end) | Call | 15,549.433 | 25,459.9 | 92.827 | 0.010 | 92.837 | 100 | 1.78% | -1.10% | -7.04% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.