Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 22.99 | 55.6 | 31.39 | 0.210 | 31.6 | 1 | 1.88% | -17.57% | -19.16% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 21.544 | 55.6 | 32.74 | 0.210 | 32.95 | 1 | 1.84% | -16.99% | -18.48% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 20.099 | 55.6 | 34.09 | 0.210 | 34.3 | 1 | 1.76% | -16.43% | -17.84% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520251 | LVMH | Knock-Out Warrant (open end) | Call | 438.642 | 447.5 | 1.33 | ― | ― | 10 | -57.10% | -64.34% | -78.09% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520244 | LVMH | Knock-Out Warrant (open end) | Call | 431.414 | 447.5 | 1.99 | 0.870 | 2.86 | 10 | -46.93% | -54.77% | -70.30% | 27 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547520236 | LVMH | Knock-Out Warrant (open end) | Call | 424.187 | 447.5 | 2.66 | 0.870 | 3.53 | 10 | -39.55% | -47.53% | -63.76% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,587.182 | 29,217.9 | 125.343 | 0.010 | 125.353 | 100 | -0.97% | -6.99% | 2.28% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,508.432 | 29,217.9 | 125.973 | 0.010 | 125.983 | 100 | -0.96% | -6.96% | 2.27% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 628.758 | 715.402 | 0.47 | 0.130 | 0.6 | 200 | -26.56% | -29.85% | 17.50% | 27 May. 2020 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH0547520418 | Renault | Knock-Out Warrant (open end) | Call | 19.952 | 28.615 | 0.84 | 0.080 | 0.92 | 10 | -11.58% | -7.69% | 23.53% | 27 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,069.212 | 7,647.16 | 28.658 | 0.010 | 28.668 | 100 | -1.50% | -5.96% | 3.91% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,458.54 | 33.344 | 0.020 | 33.364 | 100 | -0.91% | -6.11% | 5.23% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 5,014.436 | 8,458.54 | 32.419 | 0.020 | 32.439 | 100 | -0.95% | -6.27% | 5.33% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,942.156 | 8,458.54 | 33.095 | 0.020 | 33.115 | 100 | -0.92% | -6.15% | 5.26% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,458.54 | 34.013 | 0.020 | 34.033 | 100 | -0.88% | -6.00% | 5.16% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 16,140 | 25,965.8 | 93.683 | 0.010 | 93.693 | 100 | -0.84% | -4.88% | 14.45% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 16,110 | 25,965.8 | 93.953 | 0.010 | 93.963 | 100 | -0.83% | -4.87% | 14.41% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,870.559 | 8,458.54 | 33.764 | 0.020 | 33.784 | 100 | -0.90% | -6.04% | 5.18% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 16,203.176 | 25,965.8 | 91.406 | 0.010 | 91.416 | 100 | -0.87% | -4.99% | 14.81% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 16,159.795 | 25,965.8 | 91.811 | 0.010 | 91.821 | 100 | -0.86% | -4.97% | 14.75% | 25 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.