Products
16822 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 16,145.337 | 25,965.8 | 91.947 | 0.010 | 91.957 | 100 | -0.86% | -4.96% | 14.72% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 16,116.412 | 25,965.8 | 92.217 | 0.010 | 92.227 | 100 | -0.86% | -4.95% | 14.68% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 16,087.491 | 25,965.8 | 92.487 | 0.010 | 92.497 | 100 | -0.86% | -4.94% | 14.64% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 16,015.187 | 25,965.8 | 93.163 | 0.010 | 93.173 | 100 | -0.85% | -4.90% | 14.53% | 25 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 16,000.729 | 25,965.8 | 93.298 | 0.010 | 93.308 | 100 | -0.84% | -4.90% | 14.51% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,870.559 | 8,458.54 | 33.764 | 0.020 | 33.784 | 100 | -0.90% | -6.04% | 5.18% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517406 | DAX | Mini Future | Long | 16,140 | 25,965.8 | 93.683 | 0.010 | 93.693 | 100 | -0.84% | -4.88% | 14.45% | 25 May. 2020 | |
| DAX Mini Future with ISIN code: CH0547517398 | DAX | Mini Future | Long | 16,110 | 25,965.8 | 93.953 | 0.010 | 93.963 | 100 | -0.83% | -4.87% | 14.41% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,458.54 | 34.013 | 0.020 | 34.033 | 100 | -0.88% | -6.00% | 5.16% | 25 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516937 | LVMH | Knock-Out Warrant (open end) | Call | 417.067 | 447.5 | 3.02 | 0.870 | 3.89 | 10 | -36.55% | -44.49% | -60.68% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516929 | LVMH | Knock-Out Warrant (open end) | Call | 409.834 | 447.5 | 3.99 | 0.870 | 4.86 | 10 | -30.24% | -37.75% | -53.77% | 20 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0547516911 | LVMH | Knock-Out Warrant (open end) | Call | 402.602 | 447.5 | 4.61 | 0.870 | 5.48 | 10 | -27.40% | -34.52% | -49.84% | 20 May. 2020 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH0547516879 | Deutsche Post | Knock-Out Warrant (open end) | Call | 23.764 | 55.23 | 3.03 | 0.040 | 3.07 | 10 | -0.98% | -2.88% | -2.88% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.412 | 15.723 | 0.51 | 0.060 | 0.57 | 10 | -12.07% | -13.56% | -22.73% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.543 | 15.723 | 0.6 | 0.060 | 0.66 | 10 | -9.09% | -10.45% | -18.92% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 602.021 | 715.402 | 0.62 | 0.130 | 0.75 | 200 | -21.52% | -23.46% | 12.73% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516341 | Julius Baer | Knock-Out Warrant (open end) | Call | 32.001 | 74.756 | 4.34 | 0.110 | 4.45 | 10 | -0.91% | -3.56% | 0.00% | 20 May. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 30.663 | 74.756 | 4.48 | 0.110 | 4.59 | 10 | -0.67% | -3.45% | 0.22% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515780 | LVMH | Mini Future | Long | 408.92 | 447.5 | 5.33 | 0.870 | 6.2 | 10 | -24.50% | -31.31% | -46.38% | 20 May. 2020 | |
| LVMH Mini Future with ISIN code: CH0547515772 | LVMH | Mini Future | Long | 401.35 | 447.5 | 6 | 0.870 | 6.87 | 10 | -22.28% | -28.91% | -43.40% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.