Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947468 | DAX | Mini Future | Long | 13,160 | 23,990.1 | 103.007 | 0.010 | 103.017 | 100 | -0.01% | 2.66% | -3.53% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,130 | 23,990.1 | 103.26 | 0.010 | 103.27 | 100 | -0.01% | 2.65% | -3.52% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,090 | 23,990.1 | 103.64 | 0.010 | 103.65 | 100 | -0.01% | 2.64% | -3.51% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,050 | 23,990.1 | 104.021 | 0.010 | 104.031 | 100 | -0.01% | 2.63% | -3.49% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,010 | 23,990.1 | 104.401 | 0.010 | 104.411 | 100 | -0.01% | 2.62% | -3.48% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 12,970 | 23,990.1 | 104.781 | 0.010 | 104.791 | 100 | -0.01% | 2.61% | -3.47% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 12,930 | 23,990.1 | 105.161 | 0.010 | 105.171 | 100 | -0.01% | 2.61% | -3.45% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,430 | 7,699.76 | 31.419 | 0.015 | 31.434 | 100 | -0.05% | 0.65% | -3.59% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,360 | 7,699.76 | 32.053 | 0.015 | 32.068 | 100 | -0.05% | 0.64% | -3.51% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,290 | 7,699.76 | 32.686 | 0.015 | 32.701 | 100 | -0.05% | 0.63% | -3.44% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,220 | 7,699.76 | 33.32 | 0.015 | 33.335 | 100 | -0.04% | 0.63% | -3.37% | 27 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.924 | 89.81 | 1.72 | 0.090 | 1.81 | 10 | -4.97% | -3.91% | -16.10% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 69.213 | 89.81 | 1.97 | 0.090 | 2.06 | 10 | -4.37% | -3.90% | -14.35% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 63.792 | 89.81 | 2.48 | 0.090 | 2.57 | 10 | -3.50% | -2.75% | -11.43% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 55.661 | 89.81 | 3.24 | 0.090 | 3.33 | 10 | -2.70% | -2.11% | -8.99% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 59.34 | 125.65 | 6.23 | 0.260 | 6.49 | 10 | -4.01% | -4.01% | -5.61% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947013 | Vinci | Knock-Out Warrant (open end) | Call | 52.564 | 125.65 | 6.87 | 0.260 | 7.13 | 10 | -3.65% | -3.65% | -5.11% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946981 | Unilever | Knock-Out Warrant (open end) | Call | 42.245 | 52.35 | 0.97 | 0.050 | 1.02 | 10 | -4.90% | -3.00% | -25.95% | 26 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0533946973 | Unilever | Knock-Out Warrant (open end) | Call | 35.469 | 52.35 | 1.6 | 0.050 | 1.65 | 10 | -3.03% | -2.44% | -17.53% | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 75.533 | 272.65 | 18.49 | 0.540 | 19.03 | 10 | -2.84% | 1.09% | 0.11% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.