Products
19159 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 649.569 | 970 | 1.62 | 0.130 | 1.75 | 200 | -7.43% | -14.74% | -27.68% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 636.488 | 970 | 1.68 | 0.130 | 1.81 | 200 | -7.18% | -14.29% | -26.96% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 623.67 | 970 | 1.75 | 0.130 | 1.88 | 200 | -6.91% | -13.79% | -26.16% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 610.663 | 970 | 1.81 | 0.130 | 1.94 | 200 | -6.70% | -13.40% | -25.51% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 597.771 | 970 | 1.88 | 0.130 | 2.01 | 200 | -6.47% | -12.96% | -24.80% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 584.899 | 970 | 1.94 | 0.130 | 2.07 | 200 | -6.28% | -12.61% | -24.22% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 571.896 | 970 | 2.01 | 0.130 | 2.14 | 200 | -6.07% | -12.23% | -23.57% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 558.894 | 970 | 2.07 | 0.130 | 2.2 | 200 | -5.91% | -11.91% | -23.05% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 532.919 | 970 | 2.2 | 0.130 | 2.33 | 200 | -5.58% | -11.29% | -21.99% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 519.885 | 970 | 2.27 | 0.130 | 2.4 | 200 | -5.42% | -10.98% | -21.18% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 480.877 | 970 | 2.45 | 0.130 | 2.58 | 200 | -5.04% | -10.26% | -19.93% | 26 Mar. 2020 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1452871325 | PayPal | Knock-Out Warrant (open end) | Call | 62.422 | 68.078 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | 0.00% | -35.37% | 21 May. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 48.047 | 68.078 | 1.68 | 0.010 | 1.69 | 10 | -0.59% | 0.60% | -13.40% | 27 Oct. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1427979195 | PepsiCo | Knock-Out Warrant (open end) | Call | 124.872 | 142.854 | 1.5 | 0.010 | 1.51 | 10 | -0.66% | -20.63% | 14.50% | 12 Mar. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1452871341 | PepsiCo | Knock-Out Warrant (open end) | Call | 101.994 | 142.854 | 3.36 | 0.010 | 3.37 | 10 | -0.30% | -9.68% | 8.04% | 21 May. 2025 | |
| Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 21.079 | 24.638 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 3.13% | -32.65% | 10 Apr. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.839 | 24.37 | 0.53 | 0.040 | 0.57 | 10 | -7.02% | 6.00% | -1.85% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 17.02 | 24.37 | 0.7 | 0.040 | 0.74 | 10 | -5.41% | 4.48% | -1.41% | 27 Oct. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.493 | 24.37 | 0.93 | 0.040 | 0.97 | 10 | -4.12% | 3.33% | -1.06% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 12.199 | 24.37 | 1.14 | 0.040 | 1.18 | 10 | -3.39% | 1.79% | -0.87% | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.