Products
19159 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 31.18 | 2.32 | ― | ― | 1 | 0.43% | -5.69% | 15.42% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1470649703 | UBS | Warrant | Put | 30 | 31.18 | 3.27 | ― | ― | 1 | 0.31% | -3.82% | 13.15% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 31.18 | 0.63 | ― | ― | 1 | 0.00% | -21.25% | -10.00% | 14 Aug. 2024 | |
| UBS Warrant with ISIN code: CH1470649679 | UBS | Warrant | Put | 30 | 31.18 | 1.49 | ― | ― | 1 | -0.67% | -10.78% | 12.88% | 13 Aug. 2025 | |
| UBS Warrant with ISIN code: CH1494433597 | UBS | Warrant | Put | 30 | 31.18 | 2.79 | ― | ― | 1 | 0.00% | -5.10% | ― | 10 Oct. 2025 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1427979880 | Société Générale | Knock-Out Warrant (open end) | Call | 29.982 | 54.43 | 2.31 | 0.060 | 2.37 | 10 | -3.35% | 3.59% | 0.43% | 12 Mar. 2025 | |
| WTI Crude Oil Future Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Dec. 25 | Knock-Out Warrant (open end) | Call | 29.966 | 59.93 | 24.45 | 0.010 | 24.46 | 1 | 0.99% | -0.20% | -2.94% | 9 Feb. 2021 | |
| Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 29.94 | 41.185 | 1.14 | 0.030 | 1.17 | 10 | 7.55% | 9.62% | 11.76% | 30 Jun. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 29.922 | 35.205 | 0.54 | 0.030 | 0.57 | 10 | -6.90% | 3.85% | 8.00% | 26 Mar. 2020 | |
| Delivery Hero Mini Future with ISIN code: CH1480211148 | Delivery Hero | Mini Future | Short | 29.91 | 20.47 | 1.02 | 0.080 | 1.1 | 10 | -6.42% | 12.09% | 47.83% | 24 Sep. 2025 | |
| Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1480213086 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.905 | 20.47 | 1 | 0.080 | 1.08 | 10 | -6.54% | 13.64% | 49.25% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436561729 | Silver | Knock-Out Warrant (open end) | Call | 29.847 | 48.5 | 15.13 | 0.040 | 15.17 | 1 | 1.20% | -2.01% | 0.07% | 8 Apr. 2025 | |
| Silver Mini Future with ISIN code: CH1436558402 | Silver | Mini Future | Long | 29.84 | 48.5 | 15.72 | 0.080 | 15.8 | 1 | 0.90% | -2.12% | 0.00% | 8 Apr. 2025 | |
| Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.82 | 38.34 | 1.05 | 0.030 | 1.08 | 10 | -4.55% | -11.02% | -11.02% | 22 Apr. 2024 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 29.81 | 35.205 | 0.6 | 0.040 | 0.64 | 10 | -7.69% | 1.69% | 5.26% | 26 Mar. 2020 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 29.796 | 95.407 | 5.33 | 0.110 | 5.44 | 10 | -0.56% | -12.19% | 18.97% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 29.79 | 95.407 | 5.52 | 0.030 | 5.55 | 10 | -0.54% | -11.68% | 18.45% | 22 May. 2023 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1436565506 | Avolta | Knock-Out Warrant (open end) | Call | 29.77 | 41.5 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | -2.24% | -5.76% | 9 Apr. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 29.753 | 57.86 | 5.59 | ― | ― | 5 | -1.93% | -9.40% | -5.73% | 1 Nov. 2022 | |
| Avolta Mini Future with ISIN code: CH1436561471 | Avolta | Mini Future | Long | 29.72 | 41.5 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | -2.07% | -5.33% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.