Products
19135 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 45.58 | 60.38 | 13.03 | 0.010 | 13.04 | 1 | 4.57% | 1.09% | -4.96% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 44.97 | 60.38 | 13.51 | 0.010 | 13.52 | 1 | 4.49% | 1.12% | -4.72% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 44.37 | 60.38 | 13.99 | 0.010 | 14 | 1 | 4.33% | 1.16% | -4.44% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 43.75 | 60.38 | 14.47 | 0.010 | 14.48 | 1 | 4.10% | 1.12% | -4.30% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 43.15 | 60.38 | 14.94 | 0.010 | 14.95 | 1 | 3.97% | 1.08% | -4.11% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 42.52 | 60.38 | 15.44 | 0.010 | 15.45 | 1 | 3.90% | 1.11% | -3.86% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.92 | 60.38 | 15.91 | 0.010 | 15.92 | 1 | 3.72% | 1.14% | -3.75% | 6 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 41.33 | 60.38 | 16.37 | 0.010 | 16.38 | 1 | 3.61% | 1.11% | -3.59% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 40.71 | 60.38 | 16.86 | 0.010 | 16.87 | 1 | 3.50% | 1.08% | -3.44% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 40.06 | 60.38 | 17.36 | 0.010 | 17.37 | 1 | 3.33% | 1.05% | -3.29% | 30 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 39.47 | 60.38 | 17.83 | 0.010 | 17.84 | 1 | 3.30% | 1.08% | -3.15% | 27 Aug. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.86 | 60.38 | 18.31 | 0.010 | 18.32 | 1 | 3.21% | 1.10% | -3.02% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 38.23 | 60.38 | 18.8 | 0.010 | 18.81 | 1 | 3.07% | 1.08% | -2.89% | 27 May. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 37.6 | 60.38 | 19.3 | 0.010 | 19.31 | 1 | 3.04% | 1.10% | -2.72% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.98 | 60.38 | 19.78 | 0.010 | 19.79 | 1 | 2.91% | 1.07% | -2.66% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 36.35 | 60.38 | 20.28 | 0.010 | 20.29 | 1 | 2.89% | 1.10% | -2.55% | 30 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.72 | 60.38 | 20.77 | 0.010 | 20.78 | 1 | 2.77% | 1.07% | -2.44% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 35.1 | 60.38 | 21.26 | 0.010 | 21.27 | 1 | 2.71% | 1.05% | -2.34% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 34.43 | 60.38 | 21.79 | 0.010 | 21.8 | 1 | 2.64% | 1.07% | -2.24% | 16 Apr. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 33.84 | 60.38 | 22.25 | 0.010 | 22.26 | 1 | 2.58% | 1.04% | -2.15% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.