Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,489.239 | 13,423.6 | 41.114 | 0.010 | 41.124 | 100 | 1.19% | 2.21% | 2.51% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,423.468 | 13,423.6 | 41.761 | 0.010 | 41.771 | 100 | 1.17% | 2.18% | 2.48% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,357.696 | 13,423.6 | 42.43 | 0.010 | 42.44 | 100 | 1.15% | 2.14% | 2.45% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,291.924 | 13,423.6 | 43.088 | 0.010 | 43.098 | 100 | 1.14% | 2.11% | 2.41% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,226.152 | 13,423.6 | 43.745 | 0.010 | 43.755 | 100 | 1.12% | 2.08% | 2.38% | 27 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 53.51 | 61.224 | 1.02 | 0.120 | 1.14 | 10 | -14.29% | -12.82% | -29.66% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 52.13 | 61.224 | 1.15 | 0.120 | 1.27 | 10 | -12.88% | -11.54% | -27.22% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.37 | 61.224 | 1.41 | 0.120 | 1.53 | 10 | -10.76% | -9.62% | -23.37% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.99 | 61.224 | 1.55 | 0.120 | 1.67 | 10 | -9.88% | -8.28% | -21.72% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 257.43 | 1,208.6 | 88.12 | 0.450 | 88.57 | 10 | 1.66% | 7.67% | 11.29% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 29.22 | 51.56 | 2.16 | 0.070 | 2.23 | 10 | -1.37% | 4.85% | 29.34% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 440.62 | 638.334 | 4.36 | 0.260 | 4.62 | 50 | -3.75% | 4.31% | -6.44% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 413.02 | 638.334 | 4.89 | 0.260 | 5.15 | 50 | -3.36% | 3.60% | -5.96% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 385.42 | 638.334 | 5.42 | 0.260 | 5.68 | 50 | -3.04% | 3.44% | -5.24% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.03 | 43.75 | 25.75 | 0.390 | 26.14 | 1 | 3.00% | 12.05% | 4.00% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 372.59 | 526.5 | 15.64 | 0.990 | 16.63 | 10 | -11.04% | -8.16% | -45.77% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 357.84 | 526.5 | 16.93 | 0.990 | 17.92 | 10 | -10.23% | -7.59% | -43.83% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 343.09 | 526.5 | 18.22 | 0.990 | 19.21 | 10 | -9.58% | -7.04% | -42.07% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 328.33 | 526.5 | 19.5 | 0.990 | 20.49 | 10 | -8.96% | -6.61% | -40.44% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.89 | 6.152 | 3.14 | 0.080 | 3.22 | 1 | 2.95% | 9.41% | 14.60% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.