Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,370 | 11,937.9 | 27.47 | 0.020 | 27.49 | 100 | -0.07% | -1.48% | -14.30% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,320 | 11,937.9 | 27.982 | 0.020 | 28.002 | 100 | -0.07% | -1.46% | -14.07% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,270 | 11,937.9 | 28.495 | 0.020 | 28.515 | 100 | -0.07% | -1.43% | -13.84% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,210 | 11,937.9 | 29.007 | 0.020 | 29.027 | 100 | -0.07% | -1.40% | -13.63% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,160 | 11,937.9 | 29.519 | 0.020 | 29.539 | 100 | -0.07% | -1.38% | -13.42% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,110 | 11,937.9 | 30.032 | 0.020 | 30.052 | 100 | -0.07% | -1.35% | -13.21% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,387.105 | 7,699.76 | 31.076 | 0.015 | 31.091 | 100 | -0.05% | 0.65% | -3.60% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,319.351 | 7,699.76 | 31.71 | 0.015 | 31.725 | 100 | -0.05% | 0.64% | -3.52% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,251.597 | 7,699.76 | 32.343 | 0.015 | 32.358 | 100 | -0.05% | 0.63% | -3.45% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948169 | DAX | Knock-Out Warrant (open end) | Call | 13,212.854 | 23,990.1 | 101.025 | 0.010 | 101.035 | 100 | -0.01% | 2.70% | -3.43% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948151 | DAX | Knock-Out Warrant (open end) | Call | 13,172.202 | 23,990.1 | 101.405 | 0.010 | 101.415 | 100 | -0.01% | 2.69% | -3.41% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,145.101 | 23,990.1 | 101.659 | 0.010 | 101.669 | 100 | -0.01% | 2.69% | -3.40% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,104.448 | 23,990.1 | 102.039 | 0.010 | 102.049 | 100 | -0.01% | 2.68% | -3.39% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,063.796 | 23,990.1 | 102.419 | 0.010 | 102.429 | 100 | -0.01% | 2.67% | -3.38% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,036.695 | 23,990.1 | 102.673 | 0.010 | 102.683 | 100 | -0.01% | 2.66% | -3.37% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,009.593 | 23,990.1 | 102.926 | 0.010 | 102.936 | 100 | -0.01% | 2.66% | -3.36% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 12,968.941 | 23,990.1 | 103.306 | 0.010 | 103.316 | 100 | -0.01% | 2.65% | -3.35% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 12,928.288 | 23,990.1 | 103.686 | 0.010 | 103.696 | 100 | -0.01% | 2.64% | -3.33% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 12,901.187 | 23,990.1 | 103.94 | 0.010 | 103.95 | 100 | -0.01% | 2.63% | -3.32% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 12,874.085 | 23,990.1 | 104.193 | 0.010 | 104.203 | 100 | -0.01% | 2.63% | -3.31% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.