Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,067.23 | 13,613.2 | 7.51 | 0.020 | 7.53 | 500 | 0.81% | -3.96% | -14.37% | 5 May. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0539901006 | Vinci | Knock-Out Warrant (open end) | Call | 67.689 | 109.825 | 3.98 | 0.240 | 4.22 | 10 | 0.76% | -6.13% | -14.96% | 5 May. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 310.18 | 1,639.7 | 125.72 | 0.450 | 126.17 | 10 | -1.33% | 0.36% | 12.76% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.33 | 51.07 | 1.52 | 0.070 | 1.59 | 10 | 0.00% | 0.66% | -17.39% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.97 | 109.9 | 2.71 | 0.240 | 2.95 | 10 | -4.58% | 13.39% | 1.12% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.57 | 15.682 | 0.44 | 0.060 | 0.5 | 10 | -10.20% | -21.43% | -24.14% | 30 Apr. 2020 | |
| DHL Mini Future with ISIN code: CH0539897923 | DHL | Mini Future | Long | 24.29 | 56.14 | 3.06 | 0.040 | 3.1 | 10 | -0.33% | -4.67% | 2.00% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 430.48 | 535.725 | 2.51 | 0.260 | 2.77 | 50 | -9.39% | -19.03% | -25.07% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 402.07 | 535.725 | 3.05 | 0.260 | 3.31 | 50 | -7.85% | -16.44% | -21.59% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.62 | 58.3 | 30.6 | 0.080 | 30.68 | 1 | -1.03% | -4.14% | -1.42% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.1 | 58.3 | 31.97 | 0.080 | 32.05 | 1 | -0.96% | -3.99% | -1.33% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.58 | 58.3 | 33.34 | 0.080 | 33.42 | 1 | -0.92% | -3.86% | -1.27% | 30 Apr. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.1 | 109.825 | 4.3 | 0.240 | 4.54 | 10 | 0.70% | -5.70% | -13.83% | 30 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,905.22 | 7,840.29 | 32.729 | 0.010 | 32.739 | 100 | 1.68% | 3.91% | 5.37% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,865.324 | 7,840.29 | 33.061 | 0.010 | 33.071 | 100 | 1.67% | 3.87% | 5.35% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,759.875 | 13,613.2 | 30.6 | 0.020 | 30.62 | 100 | 1.54% | -5.15% | -17.40% | 29 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 15,630 | 25,416.9 | 93.786 | 0.010 | 93.796 | 100 | 1.55% | -1.31% | -7.15% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 15,590 | 25,416.9 | 94.197 | 0.010 | 94.207 | 100 | 1.54% | -1.30% | -7.12% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,480 | 25,416.9 | 95.142 | 0.010 | 95.152 | 100 | 1.53% | -1.30% | -7.05% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 15,190 | 25,416.9 | 97.885 | 0.010 | 97.895 | 100 | 1.50% | -1.29% | -6.87% | 28 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.