Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,620 | 7,649.02 | 38.463 | 0.015 | 38.478 | 100 | -0.82% | 0.83% | 526.94% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,420 | 7,649.02 | 40.337 | 0.015 | 40.352 | 100 | -0.79% | 0.78% | 422.50% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,280 | 7,649.02 | 41.586 | 0.015 | 41.601 | 100 | -0.78% | 0.74% | 373.81% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,140 | 7,649.02 | 42.835 | 0.015 | 42.85 | 100 | -0.77% | 0.71% | 335.58% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 3,010 | 7,649.02 | 44.084 | 0.015 | 44.099 | 100 | -0.76% | 0.68% | 304.77% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,870 | 7,649.02 | 45.334 | 0.015 | 45.349 | 100 | -0.74% | 0.65% | 279.43% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371736 | DAX | Mini Future | Long | 11,400 | 23,178.1 | 111.01 | 0.010 | 111.02 | 100 | -0.52% | 4.37% | 1,152.09% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371728 | DAX | Mini Future | Long | 11,360 | 23,178.1 | 111.385 | 0.010 | 111.395 | 100 | -0.52% | 4.35% | 1,112.95% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371710 | DAX | Mini Future | Long | 11,330 | 23,178.1 | 111.635 | 0.010 | 111.645 | 100 | -0.52% | 4.34% | 1,088.36% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371702 | DAX | Mini Future | Long | 11,300 | 23,178.1 | 111.885 | 0.010 | 111.895 | 100 | -0.52% | 4.33% | 1,064.74% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371694 | DAX | Mini Future | Long | 11,260 | 23,178.1 | 112.26 | 0.010 | 112.27 | 100 | -0.52% | 4.31% | 1,031.31% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371686 | DAX | Mini Future | Long | 11,220 | 23,178.1 | 112.635 | 0.010 | 112.645 | 100 | -0.52% | 4.30% | 999.95% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371678 | DAX | Mini Future | Long | 11,120 | 23,178.1 | 113.542 | 0.010 | 113.552 | 100 | -0.52% | 4.26% | 931.45% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371660 | DAX | Mini Future | Long | 11,050 | 23,178.1 | 114.167 | 0.010 | 114.177 | 100 | -0.51% | 4.23% | 889.66% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371652 | DAX | Mini Future | Long | 10,990 | 23,178.1 | 114.791 | 0.010 | 114.801 | 100 | -0.51% | 4.20% | 851.44% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371645 | DAX | Mini Future | Long | 10,930 | 23,178.1 | 115.291 | 0.010 | 115.301 | 100 | -0.51% | 4.18% | 823.21% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371637 | DAX | Mini Future | Long | 10,860 | 23,178.1 | 115.916 | 0.010 | 115.926 | 100 | -0.51% | 4.16% | 790.57% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,800 | 23,178.1 | 116.54 | 0.010 | 116.55 | 100 | -0.51% | 4.13% | 760.39% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,730 | 23,178.1 | 117.165 | 0.010 | 117.175 | 100 | -0.51% | 4.11% | 732.55% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,660 | 23,178.1 | 117.79 | 0.010 | 117.8 | 100 | -0.51% | 4.08% | 706.67% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.