Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Mini Future with ISIN code: CH0539896750 | Geberit | Mini Future | Long | 430.48 | 535.631 | 2.51 | 0.260 | 2.77 | 50 | -9.39% | -19.03% | -25.07% | 30 Apr. 2020 | |
| Geberit Mini Future with ISIN code: CH0539896743 | Geberit | Mini Future | Long | 402.07 | 535.631 | 3.05 | 0.260 | 3.31 | 50 | -7.85% | -16.44% | -21.59% | 30 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,759.875 | 13,613.2 | 30.555 | 0.020 | 30.575 | 100 | 1.39% | -5.29% | -17.52% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,905.22 | 7,839.22 | 32.703 | 0.010 | 32.713 | 100 | 1.60% | 3.83% | 5.29% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,865.324 | 7,839.22 | 33.035 | 0.010 | 33.045 | 100 | 1.59% | 3.79% | 5.27% | 29 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539896065 | SMI | Mini Future | Long | 10,750 | 13,613.2 | 32.474 | 0.020 | 32.494 | 100 | 1.31% | -4.98% | -16.64% | 28 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,880 | 7,839.22 | 33.532 | 0.010 | 33.542 | 100 | 1.56% | 3.72% | 5.24% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895844 | DAX | Mini Future | Long | 15,630 | 25,411.2 | 93.721 | 0.010 | 93.731 | 100 | 1.48% | -1.37% | -7.21% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895836 | DAX | Mini Future | Long | 15,590 | 25,411.2 | 94.132 | 0.010 | 94.142 | 100 | 1.47% | -1.37% | -7.18% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895828 | DAX | Mini Future | Long | 15,480 | 25,411.2 | 95.076 | 0.010 | 95.086 | 100 | 1.46% | -1.37% | -7.12% | 28 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895810 | DAX | Mini Future | Long | 15,190 | 25,411.2 | 97.819 | 0.010 | 97.829 | 100 | 1.43% | -1.36% | -6.93% | 28 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895232 | SMI | Mini Future | Long | 10,700 | 13,613.2 | 33.001 | 0.020 | 33.021 | 100 | 1.29% | -4.91% | -16.41% | 24 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0539895224 | SMI | Mini Future | Long | 10,640 | 13,613.2 | 33.53 | 0.020 | 33.55 | 100 | 1.31% | -4.80% | -16.16% | 24 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,840 | 7,839.22 | 33.859 | 0.010 | 33.869 | 100 | 1.55% | 3.68% | 5.22% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895034 | DAX | Mini Future | Long | 15,540 | 25,411.2 | 94.528 | 0.010 | 94.538 | 100 | 1.47% | -1.37% | -7.15% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895026 | DAX | Mini Future | Long | 15,280 | 25,411.2 | 96.996 | 0.010 | 97.006 | 100 | 1.44% | -1.36% | -6.98% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895018 | DAX | Mini Future | Long | 15,130 | 25,411.2 | 98.368 | 0.010 | 98.378 | 100 | 1.43% | -1.35% | -6.89% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539895000 | DAX | Mini Future | Long | 14,550 | 25,411.2 | 103.703 | 0.010 | 103.713 | 100 | 1.38% | -1.33% | -6.56% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894995 | DAX | Mini Future | Long | 14,250 | 25,411.2 | 106.434 | 0.010 | 106.444 | 100 | 1.35% | -1.32% | -6.40% | 24 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH0539894987 | DAX | Mini Future | Long | 14,110 | 25,411.2 | 107.794 | 0.010 | 107.804 | 100 | 1.34% | -1.32% | -6.32% | 24 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.