Products
16414 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0532371629 | DAX | Mini Future | Long | 10,800 | 23,178.1 | 116.54 | 0.010 | 116.55 | 100 | -0.51% | 4.13% | 760.39% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532371611 | DAX | Mini Future | Long | 10,730 | 23,178.1 | 117.165 | 0.010 | 117.175 | 100 | -0.51% | 4.11% | 732.55% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230925 | DAX | Mini Future | Long | 10,660 | 23,178.1 | 117.79 | 0.010 | 117.8 | 100 | -0.51% | 4.08% | 706.67% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230917 | DAX | Mini Future | Long | 10,590 | 23,178.1 | 118.414 | 0.010 | 118.424 | 100 | -0.51% | 4.06% | 682.64% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230909 | DAX | Mini Future | Long | 10,520 | 23,178.1 | 119.039 | 0.010 | 119.049 | 100 | -0.51% | 4.04% | 660.20% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230891 | DAX | Mini Future | Long | 10,390 | 23,178.1 | 120.288 | 0.010 | 120.298 | 100 | -0.51% | 3.96% | 619.60% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230883 | DAX | Mini Future | Long | 10,250 | 23,178.1 | 121.538 | 0.010 | 121.548 | 100 | -0.50% | 3.91% | 583.84% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230875 | DAX | Mini Future | Long | 10,110 | 23,178.1 | 122.787 | 0.010 | 122.797 | 100 | -0.50% | 3.87% | 552.08% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230867 | DAX | Mini Future | Long | 9,990 | 23,178.1 | 123.911 | 0.010 | 123.921 | 100 | -0.50% | 3.83% | 526.41% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230859 | DAX | Mini Future | Long | 9,860 | 23,178.1 | 125.161 | 0.010 | 125.171 | 100 | -0.50% | 3.79% | 500.64% | 17 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531230842 | DAX | Mini Future | Long | 9,180 | 23,178.1 | 131.407 | 0.010 | 131.417 | 100 | -0.49% | 3.58% | 403.03% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,760 | 7,649.02 | 37.213 | 0.015 | 37.228 | 100 | -0.83% | 0.87% | 632.83% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,620 | 7,649.02 | 38.463 | 0.015 | 38.478 | 100 | -0.82% | 0.83% | 526.94% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,420 | 7,649.02 | 40.337 | 0.015 | 40.352 | 100 | -0.79% | 0.78% | 422.50% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,280 | 7,649.02 | 41.586 | 0.015 | 41.601 | 100 | -0.78% | 0.74% | 373.81% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,140 | 7,649.02 | 42.835 | 0.015 | 42.85 | 100 | -0.77% | 0.71% | 335.58% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 3,010 | 7,649.02 | 44.084 | 0.015 | 44.099 | 100 | -0.76% | 0.68% | 304.77% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,870 | 7,649.02 | 45.334 | 0.015 | 45.349 | 100 | -0.74% | 0.65% | 279.43% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,797.287 | 12,111.6 | 53.407 | 0.020 | 53.427 | 100 | -0.45% | -0.09% | 185.57% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,542.79 | 12,111.6 | 55.952 | 0.020 | 55.972 | 100 | -0.43% | -0.09% | 170.26% | 17 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.