Products
16250 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1355259941 | SMI | Warrant | Call | 12,200 | 12,155 | 2.32 | 0.010 | 2.33 | 100 | -13.63% | 12.35% | -59.18% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259958 | SMI | Warrant | Call | 12,200 | 12,155 | 4.261 | 0.010 | 4.271 | 100 | -8.56% | 9.85% | -36.12% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1355259974 | SMI | Warrant | Call | 12,200 | 12,155 | 5.588 | 0.010 | 5.598 | 100 | -6.18% | 7.44% | -25.87% | 12 Jun. 2024 | |
| SMI Warrant with ISIN code: CH1369910646 | SMI | Warrant | Call | 12,150 | 12,155 | 2.594 | 0.010 | 2.604 | 100 | -13.07% | 12.54% | -52.67% | 29 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1362345311 | SMI | Warrant | Call | 12,100 | 12,155 | 2.836 | 0.010 | 2.846 | 100 | -12.33% | 10.74% | -43.71% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1377911115 | SMI | Warrant | Call | 12,100 | 12,155 | 4.832 | 0.010 | 4.842 | 100 | -7.98% | 9.69% | -21.14% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1362345329 | SMI | Warrant | Call | 12,050 | 12,155 | 3.19 | 0.010 | 3.2 | 100 | -11.90% | 12.60% | -39.70% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1384951880 | SMI | Warrant | Call | 12,050 | 12,155 | 5.13 | 0.010 | 5.14 | 100 | -7.97% | 9.55% | -14.74% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1315337167 | SMI | Warrant | Call | 12,000 | 12,155 | 5.341 | 0.010 | 5.351 | 100 | -7.47% | 7.46% | 33.26% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1352647106 | SMI | Warrant | Call | 12,000 | 12,155 | 3.512 | 0.010 | 3.522 | 100 | -11.29% | 14.81% | -42.57% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1315337217 | SMI | Warrant | Call | 12,000 | 12,155 | 6.735 | 0.010 | 6.745 | 100 | -5.50% | 7.23% | 43.73% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1384951872 | SMI | Warrant | Call | 11,950 | 12,155 | 3.852 | 0.010 | 3.862 | 100 | -11.00% | 12.53% | -28.90% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1384951898 | SMI | Warrant | Call | 11,950 | 12,155 | 5.754 | 0.010 | 5.764 | 100 | -7.54% | 9.27% | -12.35% | 9 Oct. 2024 | |
| SMI Warrant with ISIN code: CH1408692072 | SMI | Warrant | Call | 11,900 | 12,155 | 7.365 | 0.010 | 7.375 | 100 | -5.56% | 6.83% | 43.20% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1362345337 | SMI | Warrant | Call | 11,900 | 12,155 | 4.198 | 0.010 | 4.208 | 100 | -10.39% | 12.22% | -31.07% | 9 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1377911123 | SMI | Warrant | Call | 11,900 | 12,155 | 6.08 | 0.010 | 6.09 | 100 | -7.13% | 9.14% | -16.46% | 26 Sep. 2024 | |
| SMI Warrant with ISIN code: CH1355247219 | SMI | Warrant | Call | 11,800 | 12,155 | 8.013 | 0.010 | 8.023 | 100 | -5.34% | 6.63% | -6.17% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247201 | SMI | Warrant | Call | 11,800 | 12,155 | 6.752 | 0.010 | 6.762 | 100 | -6.84% | 8.78% | -12.29% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1355247193 | SMI | Warrant | Call | 11,800 | 12,155 | 4.934 | 0.010 | 4.944 | 100 | -9.53% | 11.76% | -26.88% | 27 May. 2024 | |
| SMI Warrant with ISIN code: CH1408692080 | SMI | Warrant | Call | 11,750 | 12,155 | 8.347 | 0.010 | 8.357 | 100 | -5.27% | 6.53% | 41.24% | 16 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.