Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547538444 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.612 | 28.46 | 23.23 | 0.060 | 23.29 | 1 | -0.26% | 7.20% | 1.18% | 25 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547526019 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.477 | 28.46 | 23.35 | 0.060 | 23.41 | 1 | -0.26% | 7.11% | 1.17% | 4 Jun. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520079 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.342 | 28.46 | 23.48 | 0.060 | 23.54 | 1 | -0.25% | 7.12% | 1.16% | 27 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547520061 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.207 | 28.46 | 23.61 | 0.060 | 23.67 | 1 | -0.25% | 7.07% | 1.16% | 27 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516838 | Commerzbank | Knock-Out Warrant (open end) | Call | 3.073 | 28.46 | 23.73 | 0.060 | 23.79 | 1 | -0.25% | 7.04% | 1.15% | 20 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0547516820 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.938 | 28.46 | 23.86 | 0.060 | 23.92 | 1 | -0.25% | 7.00% | 1.14% | 20 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0533946338 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.804 | 28.46 | 23.98 | 0.060 | 24.04 | 1 | -0.25% | 6.96% | 1.14% | 26 Mar. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900107 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.67 | 28.46 | 24.11 | 0.060 | 24.17 | 1 | -0.25% | 6.92% | 1.13% | 5 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452332 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.532 | 28.46 | 24.24 | 0.060 | 24.3 | 1 | -0.25% | 6.88% | 1.17% | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0539900099 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.398 | 28.46 | 24.36 | 0.060 | 24.42 | 1 | -0.25% | 6.84% | 1.12% | 5 May. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0538452324 | Commerzbank | Knock-Out Warrant (open end) | Call | 2.262 | 28.46 | 24.49 | 0.060 | 24.55 | 1 | -0.24% | 6.80% | 1.11% | 6 Apr. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1452895852 | Commerzbank | Knock-Out Warrant (open end) | Put | 29.958 | 28.46 | 1.48 | 0.060 | 1.54 | 1 | -3.90% | -52.87% | ― | 19 Jun. 2025 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 4.093 | 5.026 | 0.77 | 0.010 | 0.78 | 1 | -1.28% | -7.23% | 10.00% | 13 Jun. 2023 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.883 | 5.026 | 0.93 | 0.010 | 0.94 | 1 | -1.06% | -7.00% | 6.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.821 | 5.026 | 0.98 | 0.010 | 0.99 | 1 | -1.01% | -6.67% | 5.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.758 | 5.026 | 1.03 | 0.010 | 1.04 | 1 | -0.96% | -6.36% | 5.10% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.696 | 5.026 | 1.08 | 0.010 | 1.09 | 1 | -0.92% | -6.09% | 4.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.633 | 5.026 | 1.13 | 0.010 | 1.14 | 1 | -0.88% | -5.83% | 4.63% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.571 | 5.026 | 1.18 | 0.010 | 1.19 | 1 | -0.84% | -5.60% | 4.42% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Sep. 25 | Knock-Out Warrant (open end) | Call | 3.509 | 5.026 | 1.22 | 0.010 | 1.23 | 1 | -0.81% | -5.43% | 4.27% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.