Products
19134 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9 | 16.68 | 7.58 | 0.020 | 7.6 | 1 | 2.43% | 8.44% | -5.49% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.4 | 16.68 | 8.11 | 0.020 | 8.13 | 1 | 2.27% | 7.85% | -5.15% | 2 Jun. 2023 | |
| Vodafone Mini Future with ISIN code: CH1480201867 | Vodafone | Mini Future | Long | 80.96 | 0.872 | 0.1 | 0.020 | 0.12 | 1 | -9.09% | -44.44% | 9.89% | 11 Sep. 2025 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 60.13 | 0.872 | 0.33 | 0.020 | 0.35 | 1 | -2.94% | -15.38% | 3.13% | 11 Jul. 2023 | |
| Wise Mini Future with ISIN code: CH1427973891 | Wise | Mini Future | Long | 844.25 | 9.196 | 1.33 | 0.050 | 1.38 | 1 | -36.67% | -38.71% | -45.93% | 12 Mar. 2025 | |
| Wise Mini Future with ISIN code: CH1264033171 | Wise | Mini Future | Long | 626.36 | 9.196 | 3.52 | 0.050 | 3.57 | 1 | -12.66% | -18.89% | -24.46% | 20 Apr. 2023 | |
| Wise Mini Future with ISIN code: CH1205129534 | Wise | Mini Future | Long | 528.17 | 9.196 | 4.49 | 0.050 | 4.54 | 1 | -10.38% | -15.28% | -20.25% | 26 Jul. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1496381141 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 59.08 | 60.1 | 2.22 | 0.020 | 2.24 | 1 | 21.98% | -6.33% | ― | 24 Oct. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1496381133 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 58.08 | 60.1 | 3.01 | 0.020 | 3.03 | 1 | 15.33% | -4.44% | ― | 24 Oct. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1496366274 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 55.67 | 60.1 | 4.9 | 0.020 | 4.92 | 1 | 8.89% | -2.39% | ― | 15 Oct. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1442953944 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 54.66 | 60.1 | 5.69 | 0.020 | 5.71 | 1 | 7.36% | -2.07% | -15.20% | 13 May. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1452886471 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 52.86 | 60.1 | 7.11 | 0.020 | 7.13 | 1 | 5.80% | -1.39% | -12.22% | 11 Jun. 2025 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 51.07 | 60.1 | 8.54 | 0.010 | 8.55 | 1 | 4.91% | -0.93% | -10.01% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 49.85 | 60.1 | 9.5 | 0.010 | 9.51 | 1 | 4.40% | -0.73% | -8.92% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 49.22 | 60.1 | 9.99 | 0.010 | 10 | 1 | 4.17% | -0.60% | -8.43% | 6 Jan. 2022 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 48.63 | 60.1 | 10.45 | 0.010 | 10.46 | 1 | 3.88% | -0.57% | -8.01% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 47.4 | 60.1 | 11.42 | 0.010 | 11.43 | 1 | 3.63% | -0.44% | -7.23% | 29 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 46.81 | 60.1 | 11.89 | 0.010 | 11.9 | 1 | 3.48% | -0.34% | -6.89% | 22 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 46.2 | 60.1 | 12.37 | 0.010 | 12.38 | 1 | 3.34% | -0.32% | -6.57% | 8 Dec. 2021 | |
| WTI Crude Oil Future Dec. 25 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Dec. 25 | Mini Future | Long | 45.58 | 60.1 | 12.85 | 0.010 | 12.86 | 1 | 3.13% | -0.31% | -6.27% | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.