Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948144 | DAX | Knock-Out Warrant (open end) | Call | 13,653.038 | 24,916.9 | 103.27 | 0.010 | 103.28 | 100 | -0.39% | 2.41% | -5.48% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948136 | DAX | Knock-Out Warrant (open end) | Call | 13,610.82 | 24,916.9 | 103.656 | 0.010 | 103.666 | 100 | -0.39% | 2.40% | -5.47% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948128 | DAX | Knock-Out Warrant (open end) | Call | 13,568.601 | 24,916.9 | 104.043 | 0.010 | 104.053 | 100 | -0.39% | 2.39% | -5.45% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948110 | DAX | Knock-Out Warrant (open end) | Call | 13,540.455 | 24,916.9 | 104.3 | 0.010 | 104.31 | 100 | -0.39% | 2.39% | -5.44% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948102 | DAX | Knock-Out Warrant (open end) | Call | 13,512.309 | 24,916.9 | 104.558 | 0.010 | 104.568 | 100 | -0.39% | 2.38% | -5.43% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948094 | DAX | Knock-Out Warrant (open end) | Call | 13,470.09 | 24,916.9 | 104.944 | 0.010 | 104.954 | 100 | -0.38% | 2.37% | -5.42% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948086 | DAX | Knock-Out Warrant (open end) | Call | 13,427.871 | 24,916.9 | 105.331 | 0.010 | 105.341 | 100 | -0.38% | 2.36% | -5.40% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948078 | DAX | Knock-Out Warrant (open end) | Call | 13,399.726 | 24,916.9 | 105.589 | 0.010 | 105.599 | 100 | -0.38% | 2.36% | -5.39% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948060 | DAX | Knock-Out Warrant (open end) | Call | 13,371.58 | 24,916.9 | 105.846 | 0.010 | 105.856 | 100 | -0.38% | 2.35% | -5.38% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948052 | DAX | Knock-Out Warrant (open end) | Call | 13,329.361 | 24,916.9 | 106.233 | 0.010 | 106.243 | 100 | -0.38% | 2.34% | -5.37% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948045 | DAX | Knock-Out Warrant (open end) | Call | 13,301.215 | 24,916.9 | 106.491 | 0.010 | 106.501 | 100 | -0.37% | 2.33% | -5.36% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0533948037 | DAX | Knock-Out Warrant (open end) | Call | 13,273.069 | 24,916.9 | 106.748 | 0.010 | 106.758 | 100 | -0.37% | 2.33% | -5.35% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948383 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,916.697 | 50,143.2 | 18.702 | 0.010 | 18.712 | 1,000 | 0.21% | 1.76% | -1.76% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948375 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,611.972 | 50,143.2 | 18.937 | 0.010 | 18.947 | 1,000 | 0.21% | 1.73% | -1.78% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,307.247 | 50,143.2 | 19.172 | 0.010 | 19.182 | 1,000 | 0.21% | 1.70% | -1.79% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948359 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,154.885 | 50,143.2 | 19.29 | 0.010 | 19.3 | 1,000 | 0.22% | 1.69% | -1.80% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948342 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,002.523 | 50,143.2 | 19.407 | 0.010 | 19.417 | 1,000 | 0.22% | 1.67% | -1.81% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948334 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,697.798 | 50,143.2 | 19.642 | 0.010 | 19.652 | 1,000 | 0.22% | 1.65% | -1.82% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948326 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,393.073 | 50,143.2 | 19.877 | 0.010 | 19.887 | 1,000 | 0.22% | 1.62% | -1.84% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,555.011 | 13,423.6 | 40.457 | 0.010 | 40.467 | 100 | 1.21% | 2.25% | 2.55% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.