Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 15,111.515 | 25,426.3 | 96.694 | 0.010 | 96.704 | 100 | 1.48% | -1.32% | -6.98% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 14,964.951 | 25,426.3 | 98.066 | 0.010 | 98.076 | 100 | 1.47% | -1.32% | -6.89% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901196 | DAX | Knock-Out Warrant (open end) | Call | 14,819.951 | 25,426.3 | 99.422 | 0.010 | 99.432 | 100 | 1.46% | -1.31% | -6.80% | 6 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0539901188 | DAX | Knock-Out Warrant (open end) | Call | 14,673.355 | 25,426.3 | 100.794 | 0.010 | 100.804 | 100 | 1.44% | -1.31% | -6.71% | 6 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449692 | Dow Jones Industrial Average | Mini Future | Long | 29,400 | 51,628.1 | 18.96 | 0.010 | 18.97 | 1,000 | 1.39% | 0.74% | -5.29% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 280.005 | 1,639.7 | 127.34 | 0.450 | 127.79 | 10 | -1.31% | 0.34% | 12.58% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.788 | 51.075 | 1.45 | 0.070 | 1.52 | 10 | 0.00% | 0.69% | -18.08% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 85.029 | 109.85 | 2.36 | 0.240 | 2.6 | 10 | -5.60% | 15.12% | 0.85% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.091 | 15.68 | 0.45 | 0.060 | 0.51 | 10 | -10.00% | -21.05% | -23.73% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.211 | 15.68 | 0.53 | 0.060 | 0.59 | 10 | -8.62% | -19.70% | -20.90% | 5 May. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0538449585 | DAX | Knock-Out Warrant (open end) | Call | 15,249.503 | 25,426.3 | 9.54 | 0.010 | 9.55 | 1,000 | 1.17% | -1.34% | -7.11% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.038 | 40.185 | 2.07 | 0.030 | 2.1 | 10 | -0.48% | -5.91% | -6.33% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 371.915 | 535.631 | 3.42 | 0.260 | 3.68 | 50 | -6.81% | -14.71% | -19.53% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 358.431 | 535.631 | 3.69 | 0.260 | 3.95 | 50 | -6.35% | -13.79% | -18.36% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 369.605 | 384.75 | 1.98 | 0.750 | 2.73 | 10 | -26.12% | -50.38% | -72.73% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 340.247 | 384.75 | 4.64 | 0.750 | 5.39 | 10 | -13.27% | -31.16% | -53.60% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 524.505 | 608.795 | 0.48 | 0.130 | 0.61 | 200 | -20.00% | -11.11% | -50.52% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 26.893 | 58.3 | 30.32 | 0.090 | 30.41 | 1 | -1.08% | -4.17% | -1.46% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.432 | 58.3 | 31.69 | 0.090 | 31.78 | 1 | -1.00% | -4.03% | -1.40% | 5 May. 2020 | |
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 23.97 | 58.3 | 33.05 | 0.090 | 33.14 | 1 | -0.96% | -3.92% | -1.34% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.