Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947658 | Dow Jones Industrial Average | Mini Future | Long | 24,610 | 44,399.9 | 16.164 | 0.010 | 16.174 | 1,000 | -0.06% | -0.01% | 4.80% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947641 | Dow Jones Industrial Average | Mini Future | Long | 24,160 | 44,399.9 | 16.511 | 0.010 | 16.521 | 1,000 | -0.06% | 0.01% | 4.65% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947633 | Dow Jones Industrial Average | Mini Future | Long | 23,430 | 44,399.9 | 17.089 | 0.010 | 17.099 | 1,000 | -0.06% | 0.04% | 4.40% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947625 | Dow Jones Industrial Average | Mini Future | Long | 23,130 | 44,399.9 | 17.321 | 0.010 | 17.331 | 1,000 | -0.06% | 0.05% | 4.31% | 27 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0533947617 | Dow Jones Industrial Average | Mini Future | Long | 22,690 | 44,399.9 | 17.667 | 0.010 | 17.677 | 1,000 | -0.06% | 0.06% | 4.17% | 27 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0533947757 | FTSE MIB IDX | Mini Future | Long | 14,780 | 39,860.5 | 23.807 | 0.020 | 23.827 | 1,000 | -0.08% | 0.71% | -3.18% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,630 | 22,689.6 | 105.647 | 0.010 | 105.657 | 100 | -0.01% | 2.22% | 3.96% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,560 | 22,689.6 | 106.225 | 0.010 | 106.235 | 100 | -0.01% | 2.21% | 3.92% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,480 | 22,689.6 | 106.803 | 0.010 | 106.813 | 100 | -0.01% | 2.20% | 3.89% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,410 | 22,689.6 | 107.381 | 0.010 | 107.391 | 100 | -0.01% | 2.20% | 3.85% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,340 | 22,689.6 | 107.959 | 0.010 | 107.969 | 100 | -0.01% | 2.19% | 3.82% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,260 | 22,689.6 | 108.537 | 0.010 | 108.547 | 100 | -0.01% | 2.18% | 3.78% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 3,020 | 6,229.89 | 26.079 | 0.010 | 26.089 | 100 | -0.04% | 1.54% | 3.86% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,980 | 6,229.89 | 26.381 | 0.010 | 26.391 | 100 | -0.04% | 1.53% | 3.79% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,950 | 6,229.89 | 26.674 | 0.010 | 26.684 | 100 | -0.04% | 1.54% | 3.74% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,910 | 6,229.89 | 26.959 | 0.010 | 26.969 | 100 | -0.04% | 1.51% | 3.65% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,870 | 6,229.89 | 27.248 | 0.010 | 27.258 | 100 | -0.04% | 1.51% | 3.59% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,840 | 6,229.89 | 27.541 | 0.010 | 27.551 | 100 | -0.04% | 1.51% | 3.54% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,800 | 6,229.89 | 27.826 | 0.010 | 27.836 | 100 | -0.04% | 1.50% | 3.46% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,420 | 11,937.9 | 26.957 | 0.020 | 26.977 | 100 | -0.07% | -1.52% | -14.53% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.