Products
16469 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,387.72 | 12,155 | 37.726 | 0.020 | 37.746 | 100 | -0.05% | 0.40% | 220.74% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,690.813 | 12,155 | 9.1 | 0.010 | 9.11 | 500 | -0.11% | 2.59% | 173.27% | 25 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374888 | DAX | Mini Future | Long | 11,750 | 23,191.7 | 108.337 | 0.010 | 108.347 | 100 | -0.01% | 5.06% | 619.46% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374870 | DAX | Mini Future | Long | 11,700 | 23,191.7 | 108.838 | 0.010 | 108.848 | 100 | -0.01% | 5.03% | 603.00% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374862 | DAX | Mini Future | Long | 11,610 | 23,191.7 | 109.589 | 0.010 | 109.599 | 100 | -0.01% | 5.00% | 579.96% | 24 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0532374854 | DAX | Mini Future | Long | 11,560 | 23,191.7 | 110.09 | 0.010 | 110.1 | 100 | -0.01% | 4.97% | 565.56% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375026 | Dow Jones Industrial Average | Mini Future | Long | 21,760 | 40,847.7 | 15.995 | 0.010 | 16.005 | 1,000 | -0.06% | 0.48% | 451.36% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375018 | Dow Jones Industrial Average | Mini Future | Long | 18,250 | 40,847.7 | 18.822 | 0.010 | 18.832 | 1,000 | -0.05% | 0.36% | 257.36% | 24 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0532375000 | Dow Jones Industrial Average | Mini Future | Long | 17,520 | 40,847.7 | 19.408 | 0.010 | 19.418 | 1,000 | -0.05% | 0.34% | 237.00% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375182 | FTSE MIB IDX | Mini Future | Long | 13,330 | 38,416.4 | 23.82 | 0.020 | 23.84 | 1,000 | -0.08% | 2.73% | 705.27% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375174 | FTSE MIB IDX | Mini Future | Long | 12,990 | 38,416.4 | 24.133 | 0.020 | 24.153 | 1,000 | -0.08% | 2.70% | 648.77% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375166 | FTSE MIB IDX | Mini Future | Long | 12,640 | 38,416.4 | 24.446 | 0.020 | 24.466 | 1,000 | -0.08% | 2.66% | 600.86% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375158 | FTSE MIB IDX | Mini Future | Long | 11,600 | 38,416.4 | 25.388 | 0.020 | 25.408 | 1,000 | -0.08% | 2.56% | 492.49% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375141 | FTSE MIB IDX | Mini Future | Long | 10,910 | 38,416.4 | 26.014 | 0.020 | 26.034 | 1,000 | -0.08% | 2.49% | 440.38% | 24 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0532375133 | FTSE MIB IDX | Mini Future | Long | 9,530 | 38,416.4 | 27.267 | 0.020 | 27.287 | 1,000 | -0.07% | 2.38% | 364.28% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,660 | 5,605.6 | 24.626 | 0.010 | 24.636 | 100 | -0.04% | 1.06% | 619.22% | 24 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,590 | 5,605.6 | 25.213 | 0.010 | 25.223 | 100 | -0.04% | 1.03% | 543.85% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,710 | 12,155 | 36.097 | 0.020 | 36.117 | 100 | -0.06% | 0.41% | 347.85% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,610 | 12,155 | 37.123 | 0.020 | 37.143 | 100 | -0.05% | 0.40% | 319.00% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,500 | 12,155 | 38.14 | 0.020 | 38.16 | 100 | -0.05% | 0.39% | 294.82% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.