Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH0533947450 | DAX | Mini Future | Long | 13,630 | 24,916.9 | 104.997 | 0.010 | 105.007 | 100 | -0.38% | 2.37% | -5.41% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947443 | DAX | Mini Future | Long | 13,590 | 24,916.9 | 105.384 | 0.010 | 105.394 | 100 | -0.38% | 2.36% | -5.40% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947435 | DAX | Mini Future | Long | 13,550 | 24,916.9 | 105.77 | 0.010 | 105.78 | 100 | -0.38% | 2.36% | -5.38% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947427 | DAX | Mini Future | Long | 13,500 | 24,916.9 | 106.157 | 0.010 | 106.167 | 100 | -0.38% | 2.35% | -5.37% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947419 | DAX | Mini Future | Long | 13,460 | 24,916.9 | 106.543 | 0.010 | 106.553 | 100 | -0.37% | 2.34% | -5.36% | 27 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0533947401 | DAX | Mini Future | Long | 13,420 | 24,916.9 | 106.93 | 0.010 | 106.94 | 100 | -0.37% | 2.33% | -5.34% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,560 | 8,397.8 | 35.976 | 0.020 | 35.996 | 100 | 2.13% | 3.05% | -1.60% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,490 | 8,397.8 | 36.62 | 0.020 | 36.64 | 100 | 2.09% | 2.99% | -1.59% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,420 | 8,397.8 | 37.264 | 0.020 | 37.284 | 100 | 2.06% | 2.94% | -1.59% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,340 | 8,397.8 | 37.909 | 0.020 | 37.929 | 100 | 2.03% | 2.89% | -1.58% | 27 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947070 | Volkswagen | Knock-Out Warrant (open end) | Call | 74.695 | 103.75 | 2.68 | 0.090 | 2.77 | 10 | -5.30% | -10.67% | -8.53% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947062 | Volkswagen | Knock-Out Warrant (open end) | Call | 71.88 | 103.75 | 2.94 | 0.090 | 3.03 | 10 | -4.85% | -9.82% | -7.84% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947054 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.25 | 103.75 | 3.46 | 0.090 | 3.55 | 10 | -3.89% | -8.22% | -6.74% | 26 Mar. 2020 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0533947047 | Volkswagen | Knock-Out Warrant (open end) | Call | 57.806 | 103.75 | 4.23 | 0.090 | 4.32 | 10 | -3.42% | -7.03% | -6.00% | 26 Mar. 2020 | |
| Vinci Knock-Out Warrant (open end) with ISIN code: CH0533947021 | Vinci | Knock-Out Warrant (open end) | Call | 60.823 | 134.2 | 6.75 | 0.280 | 7.03 | 10 | -1.89% | 10.29% | 13.45% | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 78.444 | 306.2 | 20.89 | 0.590 | 21.48 | 10 | -3.15% | 0.10% | -9.21% | 26 Mar. 2020 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 30.429 | 35.78 | 0.54 | 0.040 | 0.58 | 10 | -5.26% | -15.63% | -37.21% | 26 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.901 | 6.152 | 3.01 | 0.080 | 3.09 | 1 | 2.73% | 9.45% | 14.89% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.