Products
16593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900412 | LVMH | Knock-Out Warrant (open end) | Call | 369.605 | 384.75 | 1.98 | 0.750 | 2.73 | 10 | -26.12% | -50.38% | -72.73% | 5 May. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0539900404 | LVMH | Knock-Out Warrant (open end) | Call | 340.247 | 384.75 | 4.64 | 0.750 | 5.39 | 10 | -13.27% | -31.16% | -53.60% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 62.038 | 40.185 | 2.07 | 0.030 | 2.1 | 10 | -0.48% | -5.91% | -6.33% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.091 | 15.68 | 0.45 | 0.060 | 0.51 | 10 | -10.00% | -21.05% | -23.73% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.211 | 15.68 | 0.53 | 0.060 | 0.59 | 10 | -8.62% | -19.70% | -20.90% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 85.029 | 109.85 | 2.36 | 0.240 | 2.6 | 10 | -5.60% | 15.12% | 0.85% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.788 | 51.07 | 1.45 | 0.070 | 1.52 | 10 | 0.00% | 0.69% | -18.08% | 5 May. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0539899648 | ASML | Knock-Out Warrant (open end) | Call | 280.005 | 1,639.7 | 127.34 | 0.450 | 127.79 | 10 | -1.31% | 0.34% | 12.58% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 524.505 | 608.795 | 0.48 | 0.130 | 0.61 | 200 | -20.00% | -11.11% | -50.52% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899192 | Geberit | Knock-Out Warrant (open end) | Call | 371.915 | 535.631 | 3.41 | 0.260 | 3.67 | 50 | -7.08% | -14.96% | -19.76% | 5 May. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0539899184 | Geberit | Knock-Out Warrant (open end) | Call | 358.431 | 535.631 | 3.68 | 0.260 | 3.94 | 50 | -6.60% | -14.02% | -18.58% | 5 May. 2020 | |
| Vinci Mini Future with ISIN code: CH0539898707 | Vinci | Mini Future | Long | 67.1 | 109.825 | 4.3 | 0.240 | 4.54 | 10 | 0.70% | -5.70% | -13.83% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 26.62 | 58.3 | 30.6 | 0.080 | 30.68 | 1 | -1.03% | -4.14% | -1.42% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 25.1 | 58.3 | 31.97 | 0.080 | 32.05 | 1 | -0.96% | -3.99% | -1.33% | 30 Apr. 2020 | |
| RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 23.58 | 58.3 | 33.34 | 0.080 | 33.42 | 1 | -0.92% | -3.86% | -1.27% | 30 Apr. 2020 | |
| DHL Mini Future with ISIN code: CH0539897923 | DHL | Mini Future | Long | 24.29 | 56.12 | 3.06 | 0.040 | 3.1 | 10 | -0.33% | -4.67% | 2.00% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.57 | 15.68 | 0.44 | 0.060 | 0.5 | 10 | -10.20% | -21.43% | -24.14% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.97 | 109.85 | 2.7 | 0.240 | 2.94 | 10 | -4.93% | 12.97% | 0.75% | 30 Apr. 2020 | |
| BASF Mini Future with ISIN code: CH0539897691 | BASF | Mini Future | Long | 36.33 | 51.07 | 1.52 | 0.070 | 1.59 | 10 | 0.00% | 0.66% | -17.39% | 30 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 310.18 | 1,639.7 | 125.72 | 0.450 | 126.17 | 10 | -1.33% | 0.36% | 12.76% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.