Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Mini Future with ISIN code: CH0538451227 | Infineon | Mini Future | Long | 12.61 | 36.985 | 23.28 | 0.210 | 23.49 | 1 | -0.89% | 5.63% | 4.07% | 6 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0538451219 | Deutsche Bank | Mini Future | Long | 4.7 | 24.675 | 18.87 | 0.080 | 18.95 | 1 | -0.42% | 1.23% | -0.63% | 6 Apr. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0538451151 | Commerzbank | Mini Future | Long | 2.71 | 28.46 | 24.14 | 0.060 | 24.2 | 1 | -0.25% | 6.91% | 1.13% | 6 Apr. 2020 | |
| BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 30.5 | 77.96 | 4.53 | 0.050 | 4.58 | 10 | -1.09% | 4.62% | 1.12% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451094 | ASML | Mini Future | Long | 223.39 | 669.1 | 42.64 | 0.450 | 43.09 | 10 | -1.04% | -1.36% | -0.07% | 6 Apr. 2020 | |
| ASML Mini Future with ISIN code: CH0538451086 | ASML | Mini Future | Long | 209.19 | 669.1 | 43.9 | 0.450 | 44.35 | 10 | -1.01% | -1.35% | -0.07% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451078 | Allianz | Mini Future | Long | 110.66 | 348.35 | 22.63 | 0.050 | 22.68 | 10 | -0.22% | 2.35% | -3.21% | 6 Apr. 2020 | |
| Allianz Mini Future with ISIN code: CH0538451060 | Allianz | Mini Future | Long | 89.56 | 348.35 | 24.53 | 0.050 | 24.58 | 10 | -0.20% | 2.21% | -2.93% | 6 Apr. 2020 | |
| Airbus Mini Future with ISIN code: CH0538451052 | Airbus | Mini Future | Long | 50.4 | 176.6 | 12.03 | 0.110 | 12.14 | 10 | -0.91% | 2.73% | 7.80% | 6 Apr. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0538450849 | Straumann Holding | Mini Future | Long | 64.27 | 105.2 | 2.12 | 0.090 | 2.21 | 20 | -4.07% | -5.78% | -10.17% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450757 | Partners Group Holding | Mini Future | Long | 615.21 | 1,055 | 2.41 | 0.130 | 2.54 | 200 | -5.12% | -3.98% | -12.04% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450740 | Partners Group Holding | Mini Future | Long | 587.06 | 1,055 | 2.54 | 0.130 | 2.67 | 200 | -4.87% | -3.79% | -11.50% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450732 | Partners Group Holding | Mini Future | Long | 558.9 | 1,055 | 2.66 | 0.130 | 2.79 | 200 | -4.66% | -3.97% | -11.04% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450724 | Partners Group Holding | Mini Future | Long | 544.83 | 1,055 | 2.73 | 0.130 | 2.86 | 200 | -4.55% | -3.53% | -10.78% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 516.66 | 1,055 | 2.86 | 0.130 | 2.99 | 200 | -4.35% | -3.38% | -10.34% | 6 Apr. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 502.59 | 1,055 | 2.91 | 0.130 | 3.04 | 200 | -4.28% | -3.32% | -10.19% | 6 Apr. 2020 | |
| Logitech Mini Future with ISIN code: CH0538450526 | Logitech | Mini Future | Long | 46.7 | 74.2 | 3.13 | 0.230 | 3.36 | 10 | -6.85% | -1.88% | 3.64% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.13 | 70.1 | 1.62 | 0.120 | 1.74 | 10 | -6.90% | -12.43% | -19.00% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.79 | 70.1 | 1.75 | 0.120 | 1.87 | 10 | -6.42% | -11.62% | -17.84% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.45 | 70.1 | 1.88 | 0.120 | 2 | 10 | -6.00% | -10.90% | -16.44% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.