Products
16941 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369915033 | AMD | Warrant | Call | 180 | 134.756 | 1.49 | 0.010 | 1.5 | 10 | -0.67% | -5.10% | 43.27% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914960 | AMD | Warrant | Call | 180 | 134.756 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | -6.80% | 57.38% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914895 | AMD | Warrant | Call | 180 | 134.756 | 0.43 | 0.010 | 0.44 | 10 | -2.27% | -10.42% | 72.00% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909893 | AMD | Warrant | Call | 160 | 134.756 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | ― | ― | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1413703351 | AMD | Warrant | Call | 160 | 134.756 | 0.72 | 0.010 | 0.73 | 10 | -1.37% | -8.86% | 75.61% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1369915041 | AMD | Warrant | Call | 150 | 134.756 | 2.16 | 0.010 | 2.17 | 10 | -0.46% | -4.00% | 40.26% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914903 | AMD | Warrant | Call | 150 | 134.756 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -7.84% | 74.07% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914978 | AMD | Warrant | Call | 150 | 134.756 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -5.33% | 53.85% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1452909901 | AMD | Warrant | Call | 140 | 134.756 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | ― | ― | 3 Jul. 2025 | |
| AMD Warrant with ISIN code: CH1413703369 | AMD | Warrant | Call | 140 | 134.756 | 1.23 | 0.010 | 1.24 | 10 | -0.81% | -6.82% | 73.24% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418877523 | AMD | Warrant | Call | 120 | 134.756 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | -2.75% | 35.32% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418877515 | AMD | Warrant | Call | 120 | 134.756 | 2.68 | 0.010 | 2.69 | 10 | -0.37% | -3.25% | 45.65% | 28 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1413703377 | AMD | Warrant | Call | 120 | 134.756 | 2.06 | 0.020 | 2.08 | 10 | -0.96% | -5.07% | 63.49% | 22 Jan. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 134.756 | 4.09 | 0.020 | 4.11 | 10 | -0.49% | -2.39% | 31.09% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 134.756 | 3.69 | 0.020 | 3.71 | 10 | -0.54% | -2.64% | 37.69% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 134.756 | 3.22 | 0.020 | 3.24 | 10 | -0.62% | -3.30% | 48.39% | 19 Feb. 2025 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 210.035 | 0.054 | 0.010 | 0.064 | 10 | -15.63% | -14.29% | -33.33% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 210.035 | 0.1 | 0.010 | 0.11 | 10 | -9.09% | -9.09% | -23.08% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 210.035 | 0.026 | 0.025 | 0.051 | 10 | -49.02% | -49.02% | -49.02% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1389960910 | Apple | Warrant | Call | 260 | 210.035 | 0.054 | 0.010 | 0.064 | 10 | -15.63% | -18.18% | -42.55% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.