Products
16314 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Warrant with ISIN code: CH1467046194 | Alphabet Class C | Warrant | Call | 200 | 311.303 | 8.65 | ― | ― | 10 | -5.77% | -17.38% | -17.54% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046236 | Alphabet Class C | Warrant | Call | 200 | 311.303 | 8.9 | ― | ― | 10 | -5.62% | -16.82% | -17.13% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046202 | Alphabet Class C | Warrant | Call | 180 | 311.303 | 10.18 | ― | ― | 10 | -4.95% | -15.24% | -15.66% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1467046244 | Alphabet Class C | Warrant | Call | 180 | 311.303 | 10.38 | ― | ― | 10 | -4.86% | -14.92% | -15.40% | 13 Aug. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1507550510 | Alphabet Class C | Warrant | Put | 500 | 311.303 | 13.74 | 0.020 | 13.76 | 10 | 3.70% | 9.66% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550445 | Alphabet Class C | Warrant | Put | 450 | 311.303 | 10.28 | 0.020 | 10.3 | 10 | 5.33% | 13.97% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550502 | Alphabet Class C | Warrant | Put | 450 | 311.303 | 10.42 | 0.020 | 10.44 | 10 | 4.30% | 11.09% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550478 | Alphabet Class C | Warrant | Put | 450 | 311.303 | 10.32 | 0.020 | 10.34 | 10 | 4.77% | 12.30% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302654 | Alphabet Class C | Warrant | Put | 420 | 311.303 | 8.36 | 0.020 | 8.38 | 10 | 5.29% | 13.43% | ― | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550403 | Alphabet Class C | Warrant | Put | 420 | 311.303 | 8.15 | 0.020 | 8.17 | 10 | 6.96% | 19.15% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1517302621 | Alphabet Class C | Warrant | Put | 420 | 311.303 | 8.21 | 0.020 | 8.23 | 10 | 5.94% | 15.47% | ― | 22 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550494 | Alphabet Class C | Warrant | Put | 400 | 311.303 | 7.36 | 0.010 | 7.37 | 10 | 4.84% | 12.20% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550437 | Alphabet Class C | Warrant | Put | 400 | 311.303 | 6.9 | 0.020 | 6.92 | 10 | 6.48% | 16.55% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550395 | Alphabet Class C | Warrant | Put | 400 | 311.303 | 6.73 | 0.020 | 6.75 | 10 | 7.85% | 21.04% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550460 | Alphabet Class C | Warrant | Put | 400 | 311.303 | 7.12 | 0.010 | 7.13 | 10 | 5.64% | 14.10% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550361 | Alphabet Class C | Warrant | Put | 380 | 311.303 | 5.22 | 0.030 | 5.25 | 10 | 11.54% | 35.58% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550429 | Alphabet Class C | Warrant | Put | 380 | 311.303 | 5.67 | 0.010 | 5.68 | 10 | 7.39% | 17.39% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550452 | Alphabet Class C | Warrant | Put | 380 | 311.303 | 5.96 | 0.010 | 5.97 | 10 | 6.24% | 14.62% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550387 | Alphabet Class C | Warrant | Put | 380 | 311.303 | 5.38 | 0.020 | 5.4 | 10 | 8.91% | 22.83% | ― | 14 Jan. 2026 | |
| Alphabet Class C Warrant with ISIN code: CH1507550353 | Alphabet Class C | Warrant | Put | 350 | 311.303 | 3.02 | 0.020 | 3.04 | 10 | 18.43% | 43.13% | ― | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.