Products
16469 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1326189078 | Amazon.com | Warrant | Put | 220 | 185.432 | 5.61 | 0.030 | 5.64 | 5 | -0.53% | -4.27% | -40.32% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189060 | Amazon.com | Warrant | Put | 200 | 185.432 | 2.78 | 0.010 | 2.79 | 5 | -0.36% | -12.58% | -60.11% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917401 | Amazon.com | Warrant | Put | 200 | 185.432 | 3.61 | 0.010 | 3.62 | 5 | -0.28% | -6.72% | -43.68% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917443 | Amazon.com | Warrant | Put | 200 | 185.432 | 4.14 | 0.010 | 4.15 | 5 | -0.24% | -4.61% | -37.84% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917393 | Amazon.com | Warrant | Put | 180 | 185.432 | 1.98 | 0.010 | 1.99 | 5 | -0.50% | -10.41% | -54.79% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189052 | Amazon.com | Warrant | Put | 180 | 185.432 | 1.01 | 0.010 | 1.02 | 5 | -0.98% | -28.37% | -79.26% | 1 Feb. 2024 | |
| Amazon.com Warrant with ISIN code: CH1369917435 | Amazon.com | Warrant | Put | 180 | 185.432 | 2.54 | 0.010 | 2.55 | 5 | -0.39% | -6.62% | -45.73% | 2 Aug. 2024 | |
| Amazon.com Warrant with ISIN code: CH1359217747 | Amazon.com | Warrant | Put | 160 | 185.432 | 0.31 | 0.010 | 0.32 | 5 | -3.13% | -40.38% | -80.98% | 24 Jun. 2024 | |
| Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 185.432 | 0.18 | 0.010 | 0.19 | 5 | -5.26% | -41.94% | -92.77% | 1 Feb. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1442947094 | Alphabet Class C | Mini Future | Long | 160 | 165.167 | 1.04 | 0.010 | 1.05 | 10 | -0.95% | ― | -7.96% | 5 May. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442941352 | Alphabet Class C | Mini Future | Long | 155.11 | 165.167 | 1.41 | 0.010 | 1.42 | 10 | -0.70% | 28.18% | 15.57% | 28 Apr. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1442937509 | Alphabet Class C | Mini Future | Long | 150.25 | 165.167 | 1.79 | 0.010 | 1.8 | 10 | -0.56% | 21.77% | 15.48% | 24 Apr. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1302914168 | Alphabet Class C | Mini Future | Long | 142.79 | 165.167 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | 15.38% | 130.77% | 3 Nov. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048120 | Alphabet Class C | Mini Future | Long | 136.1 | 165.167 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 11.88% | 279.22% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970866 | Alphabet Class C | Mini Future | Long | 135.52 | 165.167 | 0.32 | 0.010 | 0.33 | 100 | -3.03% | 18.52% | 60.00% | 21 Sep. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264048112 | Alphabet Class C | Mini Future | Long | 133.7 | 165.167 | 3.11 | 0.010 | 3.12 | 10 | -0.32% | 11.07% | 230.85% | 15 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047486 | Alphabet Class C | Mini Future | Long | 131.4 | 165.167 | 3.28 | 0.010 | 3.29 | 10 | -0.30% | 10.44% | 175.63% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1275970569 | Alphabet Class C | Mini Future | Long | 129.46 | 165.167 | 0.36 | 0.010 | 0.37 | 100 | -2.70% | 12.50% | 50.00% | 17 Aug. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264047478 | Alphabet Class C | Mini Future | Long | 129 | 165.167 | 3.48 | 0.010 | 3.49 | 10 | -0.29% | 9.78% | 154.01% | 12 May. 2023 | |
| Alphabet Class C Mini Future with ISIN code: CH1264040002 | Alphabet Class C | Mini Future | Long | 124.52 | 165.167 | 3.83 | 0.010 | 3.84 | 10 | -0.26% | 8.81% | 507.94% | 2 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.