Products
16415 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 42.044 | 58.41 | 13.71 | 0.010 | 13.72 | 1 | -3.31% | 1.18% | 483.90% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 41.446 | 58.41 | 14.2 | 0.010 | 14.21 | 1 | -3.20% | 1.14% | 406.24% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 40.847 | 58.41 | 14.69 | 0.010 | 14.7 | 1 | -3.10% | 1.10% | 350.48% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 40.257 | 58.41 | 15.18 | 0.010 | 15.19 | 1 | -3.00% | 1.07% | 566.08% | 22 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 39.667 | 58.41 | 15.66 | 0.010 | 15.67 | 1 | -2.91% | 0.97% | 286.48% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 39.068 | 58.41 | 16.16 | 0.010 | 16.17 | 1 | -2.83% | 1.00% | 258.24% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 38.468 | 58.41 | 16.65 | 0.010 | 16.66 | 1 | -2.75% | 0.97% | 235.01% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594498120 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 37.877 | 58.41 | 17.13 | 0.010 | 17.14 | 1 | -2.67% | 0.88% | 327.18% | 16 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 37.281 | 58.41 | 17.62 | 0.010 | 17.63 | 1 | -2.60% | 0.86% | 716.88% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 36.677 | 58.41 | 18.12 | 0.010 | 18.13 | 1 | -2.53% | 0.83% | 596.39% | 11 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 36.081 | 58.41 | 18.61 | 0.010 | 18.62 | 1 | -2.46% | 0.81% | 489.30% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 35.477 | 58.41 | 19.1 | 0.010 | 19.11 | 1 | -2.40% | 0.74% | 430.11% | 10 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 34.881 | 58.41 | 19.59 | 0.010 | 19.6 | 1 | -2.34% | 0.72% | 475.67% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 34.276 | 58.41 | 20.09 | 0.010 | 20.1 | 1 | -2.29% | 0.70% | 421.82% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 33.672 | 58.41 | 20.59 | 0.010 | 20.6 | 1 | -2.23% | 0.68% | 379.28% | 9 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 33.075 | 58.41 | 21.08 | 0.010 | 21.09 | 1 | -2.18% | 0.67% | 423.21% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 32.47 | 58.41 | 21.57 | 0.010 | 21.58 | 1 | -2.13% | 0.61% | 381.58% | 5 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 31.873 | 58.41 | 22.06 | 0.010 | 22.07 | 1 | -2.09% | 0.59% | 460.61% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 31.268 | 58.41 | 22.56 | 0.010 | 22.57 | 1 | -2.04% | 0.58% | 414.48% | 3 Feb. 2021 | |
| WTI Crude Oil Future Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Jun. 25 | Knock-Out Warrant (open end) | Call | 30.663 | 58.41 | 23.06 | 0.010 | 23.07 | 1 | -2.00% | 0.57% | 376.94% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.